| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1996 06:00 | 676.56 |
31 |
0 |
0.18 |
| 1 January 1996 12:00 | 676.40 |
16 |
75 |
|
| 1 January 1996 18:00 | 676.27 |
11 |
53 |
|
| 1 January 1996 24:00 | 676.30 |
18 |
6 |
|
| 2 January 1996 06:00 | 676.35 |
47 |
6 |
0.12 |
| 2 January 1996 12:00 | 676.50 |
72 |
17 |
|
| 2 January 1996 18:00 | 676.73 |
88 |
18 |
|
| 2 January 1996 24:00 | 676.86 |
69 |
18 |
|
| 3 January 1996 06:00 | 676.86 |
15 |
18 |
0.45 |
| 3 January 1996 12:00 | 676.85 |
13 |
18 |
|
| 3 January 1996 18:00 | 676.85 |
15 |
18 |
|
| 3 January 1996 24:00 | 676.80 |
5 |
18 |
|
| 4 January 1996 06:00 | 676.79 |
0 |
18 |
0.00 |
| 4 January 1996 12:00 | 676.70 |
0 |
18 |
|
| 4 January 1996 18:00 | 676.64 |
0 |
18 |
|
| 4 January 1996 24:00 | 676.60 |
0 |
18 |
|
| 5 January 1996 06:00 | 676.55 |
0 |
18 |
0.14 |
| 5 January 1996 12:00 | 676.46 |
0 |
34 |
|
| 5 January 1996 18:00 | 676.37 |
0 |
35 |
|
| 5 January 1996 24:00 | 676.29 |
1 |
35 |
|
| 6 January 1996 06:00 | 676.19 |
1 |
35 |
0.00 |
| 6 January 1996 12:00 | 676.17 |
1 |
8 |
|
| 6 January 1996 18:00 | 676.17 |
2 |
6 |
|
| 6 January 1996 24:00 | 676.16 |
1 |
6 |
|
| 7 January 1996 06:00 | 676.15 |
3 |
6 |
0.30 |
| 7 January 1996 12:00 | 676.15 |
5 |
6 |
|
| 7 January 1996 18:00 | 676.15 |
5 |
6 |
|
| 7 January 1996 24:00 | 676.13 |
1 |
6 |
|
| 8 January 1996 06:00 | 676.12 |
1 |
6 |
0.15 |
| 8 January 1996 12:00 | 676.10 |
0 |
6 |
|
| 8 January 1996 18:00 | 676.09 |
1 |
6 |
|
| 8 January 1996 24:00 | 676.08 |
1 |
6 |
|
| 9 January 1996 06:00 | 676.07 |
1 |
6 |
0.00 |
| 9 January 1996 12:00 | 676.06 |
1 |
6 |
|
| 9 January 1996 18:00 | 676.04 |
0 |
6 |
|
| 9 January 1996 24:00 | 676.03 |
1 |
6 |
|
| 10 January 1996 06:00 | 676.02 |
3 |
6 |
0.00 |
| 10 January 1996 12:00 | 676.02 |
5 |
6 |
|
| 10 January 1996 18:00 | 676.03 |
5 |
1 |
|
| 10 January 1996 24:00 | 676.04 |
4 |
0 |
|
| 11 January 1996 06:00 | 676.05 |
7 |
0 |
0.00 |
| 11 January 1996 12:00 | 676.07 |
9 |
0 |
|
| 11 January 1996 18:00 | 676.10 |
11 |
0 |
|
| 11 January 1996 24:00 | 676.14 |
13 |
0 |
|
| 12 January 1996 06:00 | 676.16 |
7 |
0 |
0.30 |
| 12 January 1996 12:00 | 676.17 |
8 |
5 |
|
| 12 January 1996 18:00 | 676.17 |
7 |
6 |
|
| 12 January 1996 24:00 | 676.17 |
7 |
6 |
|
| 13 January 1996 06:00 | 676.17 |
6 |
6 |
0.00 |
| 13 January 1996 12:00 | 676.17 |
6 |
6 |
|
| 13 January 1996 18:00 | 676.17 |
6 |
6 |
|
| 13 January 1996 24:00 | 676.17 |
6 |
6 |
|
| 14 January 1996 06:00 | 676.17 |
16 |
6 |
0.00 |
| 14 January 1996 12:00 | 676.17 |
16 |
6 |
|
| 14 January 1996 18:00 | 676.18 |
18 |
6 |
|
| 14 January 1996 24:00 | 676.38 |
55 |
6 |
|
| 15 January 1996 06:00 | 676.49 |
11 |
6 |
0.00 |
| 15 January 1996 12:00 | 676.49 |
5 |
3 |
|
| 15 January 1996 18:00 | 676.45 |
3 |
2 |
|
| 15 January 1996 24:00 | 676.40 |
2 |
2 |
|
| 16 January 1996 06:00 | 676.34 |
17 |
2 |
0.00 |
| 16 January 1996 12:00 | 676.27 |
15 |
2 |
|
| 16 January 1996 18:00 | 676.23 |
21 |
2 |
|
| 16 January 1996 24:00 | 676.95 |
169 |
2 |
|
| 17 January 1996 06:00 | 678.45 |
560 |
2 |
0.00 |
| 17 January 1996 12:00 | 679.45 |
462 |
0 |
|
| 17 January 1996 18:00 | 680.30 |
440 |
0 |
|
| 17 January 1996 24:00 | 680.74 |
337 |
0 |
|
| 18 January 1996 06:00 | 681.00 |
289 |
0 |
0.00 |
| 18 January 1996 12:00 | 681.74 |
404 |
179 |
|
| 18 January 1996 18:00 | 680.70 |
144 |
123 |
|
| 18 January 1996 24:00 | 682.65 |
526 |
0 |
|
| 19 January 1996 06:00 | 684.05 |
530 |
0 |
0.85 |
| 19 January 1996 12:00 | 683.30 |
152 |
545 |
|
| 19 January 1996 18:00 | 681.95 |
131 |
817 |
|
| 19 January 1996 24:00 | 680.60 |
62 |
644 |
|
| 20 January 1996 06:00 | 679.20 |
0 |
618 |
0.00 |
| 20 January 1996 12:00 | 677.55 |
0 |
769 |
|
| 20 January 1996 18:00 | 676.75 |
0 |
286 |
|
| 20 January 1996 24:00 | 676.70 |
0 |
35 |
|
| 21 January 1996 06:00 | 676.63 |
7 |
35 |
0.00 |
| 21 January 1996 12:00 | 676.55 |
5 |
35 |
|
| 21 January 1996 18:00 | 676.48 |
7 |
35 |
|
| 21 January 1996 24:00 | 676.40 |
5 |
35 |
|
| 22 January 1996 06:00 | 676.33 |
5 |
35 |
0.00 |
| 22 January 1996 12:00 | 676.25 |
3 |
35 |
|
| 22 January 1996 18:00 | 676.18 |
0 |
25 |
|
| 22 January 1996 24:00 | 676.14 |
3 |
18 |
|
| 23 January 1996 06:00 | 676.30 |
359 |
18 |
0.55 |
| 23 January 1996 12:00 | 678.22 |
733 |
10 |
|
| 23 January 1996 18:00 | 678.97 |
487 |
0 |
|
| 23 January 1996 24:00 | 681.50 |
974 |
0 |
|
| 24 January 1996 06:00 | 682.95 |
552 |
0 |
1.00 |
| 24 January 1996 12:00 | 683.36 |
285 |
32 |
|
| 24 January 1996 18:00 | 682.47 |
189 |
609 |
|
| 24 January 1996 24:00 | 681.25 |
128 |
654 |
|
| 25 January 1996 06:00 | 679.90 |
0 |
631 |
0.10 |
| 25 January 1996 12:00 | 678.10 |
0 |
784 |
|
| 25 January 1996 18:00 | 677.13 |
0 |
401 |
|
| 25 January 1996 24:00 | 676.94 |
0 |
94 |
|
| 26 January 1996 06:00 | 676.77 |
20 |
93 |
0.00 |
| 26 January 1996 12:00 | 676.32 |
4 |
169 |
|
| 26 January 1996 18:00 | 676.23 |
11 |
44 |
|
| 26 January 1996 24:00 | 676.20 |
18 |
35 |
|
| 27 January 1996 06:00 | 676.28 |
48 |
35 |
0.00 |
| 27 January 1996 12:00 | 676.34 |
36 |
19 |
|
| 27 January 1996 18:00 | 676.30 |
16 |
18 |
|
| 27 January 1996 24:00 | 676.27 |
18 |
18 |
|
| 28 January 1996 06:00 | 676.25 |
7 |
18 |
0.00 |
| 28 January 1996 12:00 | 676.20 |
1 |
18 |
|
| 28 January 1996 18:00 | 676.15 |
1 |
18 |
|
| 28 January 1996 24:00 | 676.12 |
5 |
18 |
|
| 29 January 1996 06:00 | 676.07 |
3 |
18 |
0.00 |
| 29 January 1996 12:00 | 676.08 |
6 |
1 |
|
| 29 January 1996 18:00 | 676.12 |
11 |
0 |
|
| 29 January 1996 24:00 | 676.14 |
7 |
0 |
|
| 30 January 1996 06:00 | 676.17 |
12 |
0 |
0.00 |
| 30 January 1996 12:00 | 676.20 |
12 |
0 |
|
| 30 January 1996 18:00 | 676.24 |
14 |
0 |
|
| 30 January 1996 24:00 | 676.27 |
12 |
0 |
|
| 31 January 1996 06:00 | 676.28 |
5 |
0 |
0.00 |
| 31 January 1996 12:00 | 676.30 |
7 |
0 |
|
| 31 January 1996 18:00 | 676.32 |
7 |
0 |
|
| 31 January 1996 24:00 | 676.34 |
7 |
0 |
|
| 1 February 1996 06:00 | 676.35 |
0 |
0 |
0.00 |
| 1 February 1996 12:00 | 676.33 |
0 |
17 |
|
| 1 February 1996 18:00 | 676.27 |
0 |
18 |
|
| 1 February 1996 24:00 | 676.19 |
0 |
18 |
|
| 2 February 1996 06:00 | 676.12 |
0 |
18 |
0.00 |
| 2 February 1996 12:00 | 676.11 |
0 |
1 |
|
| 2 February 1996 18:00 | 676.12 |
0 |
0 |
|
| 2 February 1996 24:00 | 676.12 |
0 |
0 |
|
| 3 February 1996 06:00 | 676.13 |
3 |
0 |
0.50 |
| 3 February 1996 12:00 | 676.13 |
1 |
0 |
|
| 3 February 1996 18:00 | 676.14 |
3 |
0 |
|
| 3 February 1996 24:00 | 676.15 |
3 |
0 |
|
| 4 February 1996 06:00 | 676.16 |
3 |
0 |
0.00 |
| 4 February 1996 12:00 | 676.16 |
1 |
0 |
|
| 4 February 1996 18:00 | 676.16 |
1 |
0 |
|
| 4 February 1996 24:00 | 676.17 |
3 |
0 |
|
| 5 February 1996 06:00 | 676.17 |
1 |
0 |
0.00 |
| 5 February 1996 12:00 | 676.20 |
7 |
0 |
|
| 5 February 1996 18:00 | 676.20 |
1 |
0 |
|
| 5 February 1996 24:00 | 676.20 |
1 |
0 |
|
| 6 February 1996 06:00 | 676.20 |
1 |
0 |
0.00 |
| 6 February 1996 12:00 | 676.20 |
1 |
0 |
|
| 6 February 1996 18:00 | 676.21 |
3 |
0 |
|
| 6 February 1996 24:00 | 676.23 |
5 |
0 |
|
| 7 February 1996 06:00 | 676.24 |
5 |
0 |
0.00 |
| 7 February 1996 12:00 | 676.26 |
7 |
0 |
|
| 7 February 1996 18:00 | 676.27 |
5 |
0 |
|
| 7 February 1996 24:00 | 676.29 |
7 |
0 |
|
| 8 February 1996 06:00 | 676.31 |
29 |
0 |
0.00 |
| 8 February 1996 12:00 | 676.35 |
33 |
0 |
|
| 8 February 1996 18:00 | 676.50 |
54 |
0 |
|
| 8 February 1996 24:00 | 676.80 |
83 |
0 |
|
| 9 February 1996 06:00 | 676.87 |
22 |
0 |
0.21 |
| 9 February 1996 12:00 | 676.83 |
15 |
29 |
|
| 9 February 1996 18:00 | 676.77 |
14 |
35 |
|
| 9 February 1996 24:00 | 676.71 |
14 |
35 |
|
| 10 February 1996 06:00 | 676.63 |
5 |
35 |
0.00 |
| 10 February 1996 12:00 | 676.54 |
3 |
35 |
|
| 10 February 1996 18:00 | 676.48 |
9 |
35 |
|
| 10 February 1996 24:00 | 676.42 |
9 |
35 |
|
| 11 February 1996 06:00 | 676.36 |
12 |
35 |
0.00 |
| 11 February 1996 12:00 | 676.28 |
2 |
35 |
|
| 11 February 1996 18:00 | 676.21 |
1 |
25 |
|
| 11 February 1996 24:00 | 676.15 |
0 |
18 |
|
| 12 February 1996 06:00 | 676.11 |
3 |
18 |
0.00 |
| 12 February 1996 12:00 | 676.10 |
0 |
1 |
|
| 12 February 1996 18:00 | 676.13 |
7 |
0 |
|
| 12 February 1996 24:00 | 676.13 |
1 |
0 |
|
| 13 February 1996 06:00 | 676.14 |
7 |
0 |
0.00 |
| 13 February 1996 12:00 | 676.17 |
11 |
0 |
|
| 13 February 1996 18:00 | 676.20 |
11 |
0 |
|
| 13 February 1996 24:00 | 676.23 |
11 |
0 |
|
| 14 February 1996 06:00 | 676.25 |
7 |
0 |
0.00 |
| 14 February 1996 12:00 | 676.26 |
5 |
0 |
|
| 14 February 1996 18:00 | 676.28 |
7 |
0 |
|
| 14 February 1996 24:00 | 676.30 |
7 |
0 |
|
| 15 February 1996 06:00 | 676.30 |
3 |
0 |
0.00 |
| 15 February 1996 12:00 | 676.32 |
9 |
6 |
|
| 15 February 1996 18:00 | 676.32 |
6 |
6 |
|
| 15 February 1996 24:00 | 676.31 |
4 |
6 |
|
| 16 February 1996 06:00 | 676.30 |
1 |
6 |
0.00 |
| 16 February 1996 12:00 | 676.28 |
0 |
6 |
|
| 16 February 1996 18:00 | 676.27 |
1 |
6 |
|
| 16 February 1996 24:00 | 676.26 |
1 |
6 |
|
| 17 February 1996 06:00 | 676.24 |
0 |
6 |
0.00 |
| 17 February 1996 12:00 | 676.22 |
0 |
6 |
|
| 17 February 1996 18:00 | 676.20 |
0 |
6 |
|
| 17 February 1996 24:00 | 676.19 |
0 |
6 |
|
| 18 February 1996 06:00 | 676.18 |
1 |
6 |
0.00 |
| 18 February 1996 12:00 | 676.16 |
0 |
6 |
|
| 18 February 1996 18:00 | 676.15 |
1 |
6 |
|
| 18 February 1996 24:00 | 676.14 |
1 |
6 |
|
| 19 February 1996 06:00 | 676.13 |
6 |
6 |
0.00 |
| 19 February 1996 12:00 | 676.11 |
4 |
6 |
|
| 19 February 1996 18:00 | 676.10 |
6 |
6 |
|
| 19 February 1996 24:00 | 676.18 |
24 |
6 |
|
| 20 February 1996 06:00 | 676.39 |
77 |
6 |
0.45 |
| 20 February 1996 12:00 | 676.64 |
85 |
6 |
|
| 20 February 1996 18:00 | 676.70 |
48 |
6 |
|
| 20 February 1996 24:00 | 676.80 |
56 |
6 |
|
| 21 February 1996 06:00 | 676.83 |
15 |
6 |
0.00 |
| 21 February 1996 12:00 | 676.80 |
16 |
30 |
|
| 21 February 1996 18:00 | 676.73 |
10 |
35 |
|
| 21 February 1996 24:00 | 676.66 |
10 |
35 |
|
| 22 February 1996 06:00 | 676.59 |
7 |
35 |
0.00 |
| 22 February 1996 12:00 | 676.52 |
7 |
35 |
|
| 22 February 1996 18:00 | 676.43 |
3 |
35 |
|
| 22 February 1996 24:00 | 676.37 |
9 |
35 |
|
| 23 February 1996 06:00 | 676.28 |
3 |
35 |
0.00 |
| 23 February 1996 12:00 | 676.19 |
3 |
35 |
|
| 23 February 1996 18:00 | 676.15 |
4 |
18 |
|
| 23 February 1996 24:00 | 676.21 |
15 |
0 |
|
| 24 February 1996 06:00 | 676.22 |
5 |
0 |
0.00 |
| 24 February 1996 12:00 | 676.25 |
9 |
0 |
|
| 24 February 1996 18:00 | 676.27 |
7 |
0 |
|
| 24 February 1996 24:00 | 676.28 |
5 |
0 |
|
| 25 February 1996 06:00 | 676.30 |
7 |
0 |
0.00 |
| 25 February 1996 12:00 | 676.31 |
5 |
0 |
|
| 25 February 1996 18:00 | 676.33 |
7 |
0 |
|
| 25 February 1996 24:00 | 676.35 |
7 |
0 |
|
| 26 February 1996 06:00 | 676.36 |
34 |
0 |
0.00 |
| 26 February 1996 12:00 | 676.50 |
59 |
0 |
|
| 26 February 1996 18:00 | 676.87 |
104 |
0 |
|
| 26 February 1996 24:00 | 677.00 |
57 |
0 |
|
| 27 February 1996 06:00 | 677.06 |
118 |
0 |
0.35 |
| 27 February 1996 12:00 | 676.53 |
85 |
171 |
|
| 27 February 1996 18:00 | 676.30 |
112 |
105 |
|
| 27 February 1996 24:00 | 678.25 |
520 |
0 |
|
| 28 February 1996 06:00 | 678.80 |
113 |
0 |
0.63 |
| 28 February 1996 12:00 | 678.10 |
72 |
396 |
|
| 28 February 1996 18:00 | 677.13 |
31 |
352 |
|
| 28 February 1996 24:00 | 677.11 |
58 |
35 |
|
| 29 February 1996 06:00 | 677.10 |
23 |
35 |
0.00 |
| 29 February 1996 12:00 | 677.04 |
12 |
35 |
|
| 29 February 1996 18:00 | 676.98 |
13 |
35 |
|
| 29 February 1996 24:00 | 676.93 |
16 |
35 |
|
| 1 March 1996 06:00 | 676.87 |
10 |
35 |
0.00 |
| 1 March 1996 12:00 | 676.79 |
6 |
35 |
|
| 1 March 1996 18:00 | 676.72 |
8 |
35 |
|
| 1 March 1996 24:00 | 676.65 |
8 |
35 |
|
| 2 March 1996 06:00 | 676.58 |
7 |
35 |
0.00 |
| 2 March 1996 12:00 | 676.50 |
5 |
35 |
|
| 2 March 1996 18:00 | 676.43 |
7 |
35 |
|
| 2 March 1996 24:00 | 676.35 |
5 |
35 |
|
| 3 March 1996 06:00 | 676.27 |
4 |
35 |
0.00 |
| 3 March 1996 12:00 | 676.19 |
4 |
35 |
|
| 3 March 1996 18:00 | 676.18 |
3 |
6 |
|
| 3 March 1996 24:00 | 676.18 |
5 |
6 |
|
| 4 March 1996 06:00 | 676.16 |
0 |
6 |
0.00 |
| 4 March 1996 12:00 | 676.14 |
0 |
6 |
|
| 4 March 1996 18:00 | 676.13 |
1 |
6 |
|
| 4 March 1996 24:00 | 676.13 |
2 |
6 |
|
| 5 March 1996 06:00 | 676.11 |
42 |
6 |
0.00 |
| 5 March 1996 12:00 | 676.11 |
45 |
6 |
|
| 5 March 1996 18:00 | 676.16 |
55 |
6 |
|
| 5 March 1996 24:00 | 676.94 |
197 |
6 |
|
| 6 March 1996 06:00 | 677.53 |
222 |
6 |
0.82 |
| 6 March 1996 12:00 | 677.85 |
163 |
6 |
|
| 6 March 1996 18:00 | 678.28 |
187 |
6 |
|
| 6 March 1996 24:00 | 678.47 |
134 |
6 |
|
| 7 March 1996 06:00 | 678.55 |
0 |
6 |
0.13 |
| 7 March 1996 12:00 | 677.60 |
0 |
406 |
|
| 7 March 1996 18:00 | 676.81 |
0 |
285 |
|
| 7 March 1996 24:00 | 676.78 |
0 |
35 |
|
| 8 March 1996 06:00 | 676.72 |
12 |
35 |
0.00 |
| 8 March 1996 12:00 | 676.65 |
10 |
35 |
|
| 8 March 1996 18:00 | 676.63 |
19 |
35 |
|
| 8 March 1996 24:00 | 676.54 |
6 |
35 |
|
| 9 March 1996 06:00 | 676.46 |
3 |
35 |
0.00 |
| 9 March 1996 12:00 | 676.37 |
1 |
35 |
|
| 9 March 1996 18:00 | 676.33 |
2 |
18 |
|
| 9 March 1996 24:00 | 676.29 |
2 |
18 |
|
| 10 March 1996 06:00 | 676.23 |
0 |
18 |
0.00 |
| 10 March 1996 12:00 | 676.20 |
1 |
7 |
|
| 10 March 1996 18:00 | 676.21 |
4 |
6 |
|
| 10 March 1996 24:00 | 676.22 |
4 |
6 |
|
| 11 March 1996 06:00 | 676.23 |
10 |
6 |
0.00 |
| 11 March 1996 12:00 | 676.24 |
10 |
6 |
|
| 11 March 1996 18:00 | 676.25 |
10 |
6 |
|
| 11 March 1996 24:00 | 676.27 |
12 |
6 |
|
| 12 March 1996 06:00 | 676.28 |
8 |
6 |
0.00 |
| 12 March 1996 12:00 | 676.28 |
6 |
6 |
|
| 12 March 1996 18:00 | 676.28 |
6 |
6 |
|
| 12 March 1996 24:00 | 676.28 |
6 |
6 |
|
| 13 March 1996 06:00 | 676.28 |
7 |
6 |
0.00 |
| 13 March 1996 12:00 | 676.28 |
7 |
6 |
|
| 13 March 1996 18:00 | 676.30 |
8 |
0 |
|
| 13 March 1996 24:00 | 676.33 |
10 |
0 |
|
| 14 March 1996 06:00 | 676.35 |
7 |
0 |
0.00 |
| 14 March 1996 12:00 | 676.36 |
5 |
0 |
|
| 14 March 1996 18:00 | 676.37 |
5 |
0 |
|
| 14 March 1996 24:00 | 676.39 |
7 |
0 |
|
| 15 March 1996 06:00 | 676.73 |
127 |
0 |
0.60 |
| 15 March 1996 12:00 | 677.07 |
206 |
155 |
|
| 15 March 1996 18:00 | 676.78 |
70 |
136 |
|
| 15 March 1996 24:00 | 676.80 |
82 |
35 |
|
| 16 March 1996 06:00 | 676.79 |
25 |
35 |
0.00 |
| 16 March 1996 12:00 | 676.49 |
30 |
159 |
|
| 16 March 1996 18:00 | 676.27 |
3 |
73 |
|
| 16 March 1996 24:00 | 676.26 |
16 |
18 |
|
| 17 March 1996 06:00 | 676.27 |
20 |
18 |
0.10 |
| 17 March 1996 12:00 | 676.26 |
23 |
32 |
|
| 17 March 1996 18:00 | 676.20 |
15 |
35 |
|
| 17 March 1996 24:00 | 676.13 |
13 |
35 |
|
| 18 March 1996 06:00 | 676.07 |
11 |
35 |
0.00 |
| 18 March 1996 12:00 | 676.06 |
4 |
3 |
|
| 18 March 1996 18:00 | 676.08 |
9 |
0 |
|
| 18 March 1996 24:00 | 676.13 |
14 |
0 |
|
| 19 March 1996 06:00 | 676.19 |
510 |
0 |
0.25 |
| 19 March 1996 12:00 | 680.10 |
1382 |
0 |
|
| 19 March 1996 18:00 | 682.75 |
1219 |
0 |
|
| 19 March 1996 24:00 | 684.00 |
875 |
0 |
|
| 20 March 1996 06:00 | 684.87 |
401 |
0 |
1.45 |
| 20 March 1996 12:00 | 684.73 |
288 |
393 |
|
| 20 March 1996 18:00 | 683.94 |
242 |
699 |
|
| 20 March 1996 24:00 | 682.85 |
145 |
682 |
|
| 21 March 1996 06:00 | 681.70 |
26 |
662 |
0.10 |
| 21 March 1996 12:00 | 680.15 |
13 |
815 |
|
| 21 March 1996 18:00 | 679.13 |
38 |
555 |
|
| 21 March 1996 24:00 | 678.93 |
70 |
200 |
|
| 22 March 1996 06:00 | 678.47 |
7 |
198 |
0.00 |
| 22 March 1996 12:00 | 677.32 |
12 |
516 |
|
| 22 March 1996 18:00 | 676.64 |
10 |
282 |
|
| 22 March 1996 24:00 | 676.80 |
60 |
35 |
|
| 23 March 1996 06:00 | 676.85 |
45 |
35 |
0.00 |
| 23 March 1996 12:00 | 676.50 |
29 |
159 |
|
| 23 March 1996 18:00 | 676.23 |
19 |
108 |
|
| 23 March 1996 24:00 | 676.34 |
48 |
18 |
|
| 24 March 1996 06:00 | 676.40 |
36 |
18 |
0.00 |
| 24 March 1996 12:00 | 676.40 |
32 |
34 |
|
| 24 March 1996 18:00 | 676.37 |
27 |
35 |
|
| 24 March 1996 24:00 | 676.34 |
27 |
35 |
|
| 25 March 1996 06:00 | 676.31 |
27 |
35 |
0.07 |
| 25 March 1996 12:00 | 676.48 |
51 |
6 |
|
| 25 March 1996 18:00 | 676.52 |
23 |
0 |
|
| 25 March 1996 24:00 | 676.55 |
21 |
0 |
|
| 26 March 1996 06:00 | 676.58 |
5 |
0 |
0.00 |
| 26 March 1996 12:00 | 676.52 |
4 |
29 |
|
| 26 March 1996 18:00 | 676.42 |
2 |
35 |
|
| 26 March 1996 24:00 | 676.33 |
3 |
35 |
|
| 27 March 1996 06:00 | 676.24 |
0 |
35 |
0.00 |
| 27 March 1996 12:00 | 676.14 |
0 |
35 |
|
| 27 March 1996 18:00 | 676.09 |
0 |
11 |
|
| 27 March 1996 24:00 | 676.07 |
0 |
6 |
|
| 28 March 1996 06:00 | 676.05 |
3 |
6 |
0.00 |
| 28 March 1996 12:00 | 676.05 |
4 |
0 |
|
| 28 March 1996 18:00 | 676.07 |
8 |
0 |
|
| 28 March 1996 24:00 | 676.14 |
18 |
0 |
|
| 29 March 1996 06:00 | 676.55 |
106 |
0 |
0.28 |
| 29 March 1996 12:00 | 676.24 |
42 |
152 |
|
| 29 March 1996 18:00 | 676.20 |
26 |
15 |
|
| 29 March 1996 24:00 | 676.24 |
37 |
6 |
|
| 30 March 1996 06:00 | 676.29 |
19 |
6 |
0.00 |
| 30 March 1996 12:00 | 676.30 |
11 |
6 |
|
| 30 March 1996 18:00 | 676.30 |
9 |
6 |
|
| 30 March 1996 24:00 | 676.30 |
9 |
6 |
|
| 31 March 1996 06:00 | 676.31 |
10 |
6 |
0.00 |
| 31 March 1996 12:00 | 676.33 |
74 |
6 |
|
| 31 March 1996 18:00 | 676.48 |
102 |
11 |
|
| 31 March 1996 24:00 | 677.50 |
289 |
18 |
|
| 1 April 1996 06:00 | 681.00 |
1204 |
18 |
1.35 |
| 1 April 1996 12:00 | 682.15 |
677 |
3 |
|
| 1 April 1996 18:00 | 682.50 |
450 |
0 |
|
| 1 April 1996 24:00 | 682.97 |
484 |
0 |
|
| 2 April 1996 06:00 | 683.70 |
282 |
0 |
0.10 |
| 2 April 1996 12:00 | 683.00 |
120 |
551 |
|
| 2 April 1996 18:00 | 681.50 |
28 |
781 |
|
| 2 April 1996 24:00 | 680.24 |
44 |
636 |
|
| 3 April 1996 06:00 | 678.70 |
0 |
609 |
0.00 |
| 3 April 1996 12:00 | 677.60 |
0 |
583 |
|
| 3 April 1996 18:00 | 676.56 |
0 |
332 |
|
| 3 April 1996 24:00 | 676.52 |
0 |
35 |
|
| 4 April 1996 06:00 | 676.46 |
26 |
35 |
0.00 |
| 4 April 1996 12:00 | 676.38 |
22 |
35 |
|
| 4 April 1996 18:00 | 676.45 |
51 |
35 |
|
| 4 April 1996 24:00 | 676.57 |
61 |
35 |
|
| 5 April 1996 06:00 | 676.60 |
38 |
35 |
0.21 |
| 5 April 1996 12:00 | 676.58 |
28 |
35 |
|
| 5 April 1996 18:00 | 676.54 |
24 |
35 |
|
| 5 April 1996 24:00 | 676.51 |
26 |
35 |
|
| 6 April 1996 06:00 | 676.45 |
12 |
35 |
0.00 |
| 6 April 1996 12:00 | 676.38 |
10 |
35 |
|
| 6 April 1996 18:00 | 676.32 |
12 |
35 |
|
| 6 April 1996 24:00 | 676.27 |
14 |
35 |
|
| 7 April 1996 06:00 | 676.21 |
10 |
35 |
0.00 |
| 7 April 1996 12:00 | 676.20 |
6 |
8 |
|
| 7 April 1996 18:00 | 676.20 |
7 |
6 |
|
| 7 April 1996 24:00 | 676.21 |
9 |
6 |
|
| 8 April 1996 06:00 | 676.23 |
13 |
6 |
0.00 |
| 8 April 1996 12:00 | 676.25 |
13 |
6 |
|
| 8 April 1996 18:00 | 676.27 |
13 |
6 |
|
| 8 April 1996 24:00 | 676.27 |
9 |
6 |
|
| 9 April 1996 06:00 | 676.30 |
15 |
6 |
0.00 |
| 9 April 1996 12:00 | 676.32 |
13 |
6 |
|
| 9 April 1996 18:00 | 676.33 |
11 |
6 |
|
| 9 April 1996 24:00 | 676.34 |
11 |
6 |
|
| 10 April 1996 06:00 | 676.35 |
0 |
6 |
0.00 |
| 10 April 1996 12:00 | 676.27 |
0 |
3 |
|
| 10 April 1996 18:00 | 676.18 |
0 |
2 |
|
| 10 April 1996 24:00 | 676.11 |
0 |
2 |
|
| 11 April 1996 06:00 | 676.03 |
0 |
2 |
0.00 |
| 11 April 1996 12:00 | 676.02 |
0 |
0 |
|
| 11 April 1996 18:00 | 676.04 |
0 |
0 |
|
| 11 April 1996 24:00 | 676.06 |
0 |
0 |
|
| 12 April 1996 06:00 | 676.08 |
8 |
0 |
0.00 |
| 12 April 1996 12:00 | 676.11 |
10 |
0 |
|
| 12 April 1996 18:00 | 676.13 |
8 |
0 |
|
| 12 April 1996 24:00 | 676.14 |
6 |
0 |
|
| 13 April 1996 06:00 | 676.15 |
10 |
0 |
0.00 |
| 13 April 1996 12:00 | 676.18 |
14 |
0 |
|
| 13 April 1996 18:00 | 676.23 |
18 |
0 |
|
| 13 April 1996 24:00 | 676.31 |
24 |
0 |
|
| 14 April 1996 06:00 | 676.35 |
4 |
0 |
0.15 |
| 14 April 1996 12:00 | 676.35 |
3 |
12 |
|
| 14 April 1996 18:00 | 676.27 |
0 |
18 |
|
| 14 April 1996 24:00 | 676.21 |
1 |
18 |
|
| 15 April 1996 06:00 | 676.15 |
35 |
18 |
0.00 |
| 15 April 1996 12:00 | 676.12 |
41 |
18 |
|
| 15 April 1996 18:00 | 676.70 |
152 |
3 |
|
| 15 April 1996 24:00 | 676.88 |
73 |
0 |
|
| 16 April 1996 06:00 | 677.04 |
8 |
0 |
0.57 |
| 16 April 1996 12:00 | 676.75 |
7 |
154 |
|
| 16 April 1996 18:00 | 676.45 |
3 |
18 |
|
| 16 April 1996 24:00 | 676.45 |
6 |
18 |
|
| 17 April 1996 06:00 | 676.43 |
7 |
18 |
0.00 |
| 17 April 1996 12:00 | 676.38 |
1 |
18 |
|
| 17 April 1996 18:00 | 676.34 |
3 |
18 |
|
| 17 April 1996 24:00 | 676.30 |
3 |
18 |
|
| 18 April 1996 06:00 | 676.26 |
6 |
18 |
0.00 |
| 18 April 1996 12:00 | 676.26 |
5 |
1 |
|
| 18 April 1996 18:00 | 676.30 |
12 |
0 |
|
| 18 April 1996 24:00 | 676.34 |
12 |
0 |
|
| 19 April 1996 06:00 | 676.45 |
41 |
0 |
0.15 |
| 19 April 1996 12:00 | 676.60 |
65 |
32 |
|
| 19 April 1996 18:00 | 676.55 |
28 |
35 |
|
| 19 April 1996 24:00 | 676.49 |
26 |
35 |
|
| 20 April 1996 06:00 | 677.50 |
414 |
35 |
0.00 |
| 20 April 1996 12:00 | 679.35 |
612 |
6 |
|
| 20 April 1996 18:00 | 679.46 |
258 |
91 |
|
| 20 April 1996 24:00 | 679.50 |
195 |
0 |
|
| 21 April 1996 06:00 | 679.68 |
41 |
0 |
0.00 |
| 21 April 1996 12:00 | 678.60 |
23 |
543 |
|
| 21 April 1996 18:00 | 677.60 |
11 |
419 |
|
| 21 April 1996 24:00 | 677.56 |
23 |
35 |
|
| 22 April 1996 06:00 | 677.50 |
0 |
35 |
0.00 |
| 22 April 1996 12:00 | 677.08 |
0 |
163 |
|
| 22 April 1996 18:00 | 676.73 |
0 |
114 |
|
| 22 April 1996 24:00 | 676.68 |
0 |
35 |
|
| 23 April 1996 06:00 | 676.65 |
335 |
35 |
0.40 |
| 23 April 1996 12:00 | 679.40 |
958 |
35 |
|
| 23 April 1996 18:00 | 681.45 |
873 |
35 |
|
| 23 April 1996 24:00 | 681.73 |
419 |
35 |
|
| 24 April 1996 06:00 | 681.84 |
11 |
35 |
0.98 |
| 24 April 1996 12:00 | 680.95 |
6 |
509 |
|
| 24 April 1996 18:00 | 679.55 |
0 |
635 |
|
| 24 April 1996 24:00 | 678.70 |
4 |
402 |
|
| 25 April 1996 06:00 | 677.73 |
0 |
390 |
0.00 |
| 25 April 1996 12:00 | 676.40 |
0 |
507 |
|
| 25 April 1996 18:00 | 676.18 |
0 |
94 |
|
| 25 April 1996 24:00 | 676.22 |
0 |
6 |
|
| 26 April 1996 06:00 | 676.48 |
80 |
6 |
0.25 |
| 26 April 1996 12:00 | 676.55 |
55 |
30 |
|
| 26 April 1996 18:00 | 676.53 |
40 |
35 |
|
| 26 April 1996 24:00 | 676.49 |
36 |
35 |
|
| 27 April 1996 06:00 | 676.43 |
10 |
35 |
0.00 |
| 27 April 1996 12:00 | 676.35 |
6 |
35 |
|
| 27 April 1996 18:00 | 676.28 |
8 |
35 |
|
| 27 April 1996 24:00 | 676.22 |
10 |
35 |
|
| 28 April 1996 06:00 | 676.14 |
168 |
35 |
0.00 |
| 28 April 1996 12:00 | 676.63 |
263 |
3 |
|
| 28 April 1996 18:00 | 676.68 |
176 |
0 |
|
| 28 April 1996 24:00 | 679.18 |
721 |
0 |
|
| 29 April 1996 06:00 | 686.10 |
2910 |
0 |
2.65 |
| 29 April 1996 12:00 | 688.90 |
1883 |
0 |
|
| 29 April 1996 18:00 | 689.75 |
1230 |
0 |
|
| 29 April 1996 24:00 | 690.63 |
1244 |
0 |
|
| 30 April 1996 06:00 | 691.45 |
476 |
0 |
0.90 |
| 30 April 1996 12:00 | 691.87 |
323 |
0 |
|
| 30 April 1996 18:00 | 692.03 |
217 |
0 |
|
| 30 April 1996 24:00 | 692.14 |
196 |
0 |
|
| 1 May 1996 06:00 | 692.23 |
55 |
0 |
0.00 |
| 1 May 1996 12:00 | 691.64 |
69 |
582 |
|
| 1 May 1996 18:00 | 690.60 |
8 |
807 |
|
| 1 May 1996 24:00 | 689.55 |
13 |
791 |
|
| 2 May 1996 06:00 | 688.40 |
0 |
774 |
0.00 |
| 2 May 1996 12:00 | 687.00 |
0 |
985 |
|
| 2 May 1996 18:00 | 685.55 |
0 |
894 |
|
| 2 May 1996 24:00 | 684.43 |
0 |
710 |
|
| 3 May 1996 06:00 | 683.24 |
0 |
690 |
0.13 |
| 3 May 1996 12:00 | 681.82 |
0 |
871 |
|
| 3 May 1996 18:00 | 680.82 |
0 |
492 |
|
| 3 May 1996 24:00 | 680.45 |
0 |
211 |
|
| 4 May 1996 06:00 | 681.35 |
868 |
212 |
1.00 |
| 4 May 1996 12:00 | 684.20 |
1374 |
37 |
|
| 4 May 1996 18:00 | 686.00 |
1100 |
0 |
|
| 4 May 1996 24:00 | 686.98 |
849 |
0 |
|
| 5 May 1996 06:00 | 687.27 |
153 |
0 |
0.60 |
| 5 May 1996 12:00 | 686.86 |
94 |
372 |
|
| 5 May 1996 18:00 | 686.54 |
73 |
258 |
|
| 5 May 1996 24:00 | 686.64 |
84 |
0 |
|
| 6 May 1996 06:00 | 686.71 |
29 |
0 |
0.00 |
| 6 May 1996 12:00 | 685.89 |
30 |
595 |
|
| 6 May 1996 18:00 | 684.95 |
1 |
556 |
|
| 6 May 1996 24:00 | 684.85 |
31 |
118 |
|
| 7 May 1996 06:00 | 684.68 |
0 |
118 |
0.00 |
| 7 May 1996 12:00 | 683.60 |
0 |
622 |
|
| 7 May 1996 18:00 | 683.00 |
0 |
338 |
|
| 7 May 1996 24:00 | 683.04 |
0 |
0 |
|
| 8 May 1996 06:00 | 683.12 |
18 |
0 |
0.10 |
| 8 May 1996 12:00 | 682.28 |
3 |
467 |
|
| 8 May 1996 18:00 | 681.48 |
5 |
447 |
|
| 8 May 1996 24:00 | 681.09 |
5 |
215 |
|
| 9 May 1996 06:00 | 680.02 |
0 |
210 |
0.08 |
| 9 May 1996 12:00 | 679.20 |
0 |
638 |
|
| 9 May 1996 18:00 | 677.63 |
0 |
630 |
|
| 9 May 1996 24:00 | 676.65 |
0 |
375 |
|
| 10 May 1996 06:00 | 675.59 |
80 |
360 |
0.00 |
| 10 May 1996 12:00 | 673.85 |
126 |
620 |
|
| 10 May 1996 18:00 | 673.05 |
67 |
165 |
|
| 10 May 1996 24:00 | 675.90 |
581 |
0 |
|
| 11 May 1996 06:00 | 683.70 |
2671 |
0 |
2.30 |
| 11 May 1996 12:00 | 685.80 |
1388 |
0 |
|
| 11 May 1996 18:00 | 686.40 |
923 |
0 |
|
| 11 May 1996 24:00 | 686.67 |
814 |
0 |
|
| 12 May 1996 06:00 | 686.80 |
33 |
0 |
0.10 |
| 12 May 1996 12:00 | 686.00 |
27 |
571 |
|
| 12 May 1996 18:00 | 684.65 |
32 |
954 |
|
| 12 May 1996 24:00 | 682.98 |
9 |
919 |
|
| 13 May 1996 06:00 | 681.42 |
0 |
881 |
0.00 |
| 13 May 1996 12:00 | 679.41 |
0 |
836 |
|
| 13 May 1996 18:00 | 677.85 |
0 |
692 |
|
| 13 May 1996 24:00 | 676.95 |
0 |
567 |
|
| 14 May 1996 06:00 | 674.95 |
1 |
534 |
0.00 |
| 14 May 1996 12:00 | 673.07 |
3 |
508 |
|
| 14 May 1996 18:00 | 673.10 |
5 |
155 |
|
| 14 May 1996 24:00 | 673.11 |
5 |
155 |
|
| 15 May 1996 06:00 | 673.15 |
1143 |
155 |
0.00 |
| 15 May 1996 12:00 | 674.35 |
1265 |
44 |
|
| 15 May 1996 18:00 | 683.85 |
3328 |
2 |
|
| 15 May 1996 24:00 | 688.87 |
2740 |
0 |
|
| 16 May 1996 06:00 | 689.74 |
484 |
0 |
3.20 |
| 16 May 1996 12:00 | 690.25 |
350 |
0 |
|
| 16 May 1996 18:00 | 690.41 |
217 |
0 |
|
| 16 May 1996 24:00 | 690.51 |
194 |
0 |
|
| 17 May 1996 06:00 | 690.58 |
0 |
0 |
0.00 |
| 17 May 1996 12:00 | 689.75 |
0 |
578 |
|
| 17 May 1996 18:00 | 688.68 |
0 |
778 |
|
| 17 May 1996 24:00 | 687.55 |
0 |
761 |
|
| 18 May 1996 06:00 | 686.40 |
0 |
743 |
0.00 |
| 18 May 1996 12:00 | 685.10 |
0 |
823 |
|
| 18 May 1996 18:00 | 683.60 |
0 |
815 |
|
| 18 May 1996 24:00 | 682.25 |
0 |
785 |
|
| 19 May 1996 06:00 | 680.55 |
0 |
753 |
0.00 |
| 19 May 1996 12:00 | 678.74 |
0 |
801 |
|
| 19 May 1996 18:00 | 677.82 |
0 |
367 |
|
| 19 May 1996 24:00 | 677.35 |
0 |
190 |
|
| 20 May 1996 06:00 | 676.86 |
0 |
187 |
0.00 |
| 20 May 1996 12:00 | 675.94 |
0 |
351 |
|
| 20 May 1996 18:00 | 675.34 |
0 |
181 |
|
| 20 May 1996 24:00 | 675.25 |
0 |
35 |
|
| 21 May 1996 06:00 | 675.16 |
0 |
35 |
0.00 |
| 21 May 1996 12:00 | 674.15 |
0 |
314 |
|
| 21 May 1996 18:00 | 673.25 |
0 |
244 |
|
| 21 May 1996 24:00 | 672.98 |
0 |
77 |
|
| 22 May 1996 06:00 | 672.69 |
5 |
76 |
0.00 |
| 22 May 1996 12:00 | 671.55 |
1 |
254 |
|
| 22 May 1996 18:00 | 670.62 |
1 |
177 |
|
| 22 May 1996 24:00 | 670.30 |
6 |
65 |
|
| 23 May 1996 06:00 | 670.30 |
16 |
64 |
0.00 |
| 23 May 1996 12:00 | 669.56 |
2 |
64 |
|
| 23 May 1996 18:00 | 669.20 |
9 |
63 |
|
| 23 May 1996 24:00 | 668.87 |
10 |
63 |
|
| 24 May 1996 06:00 | 668.45 |
45 |
63 |
0.15 |
| 24 May 1996 12:00 | 668.05 |
46 |
63 |
|
| 24 May 1996 18:00 | 667.70 |
42 |
47 |
|
| 24 May 1996 24:00 | 669.50 |
163 |
32 |
|
| 25 May 1996 06:00 | 670.60 |
137 |
32 |
1.05 |
| 25 May 1996 12:00 | 669.72 |
57 |
180 |
|
| 25 May 1996 18:00 | 669.30 |
51 |
95 |
|
| 25 May 1996 24:00 | 669.17 |
42 |
32 |
|
| 26 May 1996 06:00 | 669.30 |
116 |
32 |
0.45 |
| 26 May 1996 12:00 | 669.72 |
220 |
194 |
|
| 26 May 1996 18:00 | 669.32 |
136 |
154 |
|
| 26 May 1996 24:00 | 671.10 |
248 |
33 |
|
| 27 May 1996 06:00 | 671.98 |
247 |
35 |
0.80 |
| 27 May 1996 12:00 | 671.65 |
159 |
135 |
|
| 27 May 1996 18:00 | 673.68 |
412 |
49 |
|
| 27 May 1996 24:00 | 674.25 |
216 |
0 |
|
| 28 May 1996 06:00 | 674.55 |
85 |
0 |
0.33 |
| 28 May 1996 12:00 | 673.44 |
63 |
387 |
|
| 28 May 1996 18:00 | 671.92 |
53 |
410 |
|
| 28 May 1996 24:00 | 671.92 |
111 |
144 |
|
| 29 May 1996 06:00 | 671.77 |
91 |
144 |
0.11 |
| 29 May 1996 12:00 | 670.50 |
71 |
321 |
|
| 29 May 1996 18:00 | 669.36 |
80 |
263 |
|
| 29 May 1996 24:00 | 669.13 |
50 |
63 |
|
| 30 May 1996 06:00 | 668.90 |
26 |
63 |
0.00 |
| 30 May 1996 12:00 | 668.00 |
21 |
122 |
|
| 30 May 1996 18:00 | 667.20 |
16 |
98 |
|
| 30 May 1996 24:00 | 666.70 |
18 |
63 |
|
| 31 May 1996 06:00 | 666.20 |
33 |
63 |
0.00 |
| 31 May 1996 12:00 | 666.55 |
51 |
63 |
|
| 31 May 1996 18:00 | 665.60 |
18 |
40 |
|
| 31 May 1996 24:00 | 666.05 |
46 |
35 |
|
| 1 June 1996 06:00 | 666.40 |
54 |
35 |
0.00 |
| 1 June 1996 12:00 | 666.50 |
44 |
35 |
|
| 1 June 1996 18:00 | 666.50 |
40 |
35 |
|
| 1 June 1996 24:00 | 666.50 |
40 |
35 |
|
| 2 June 1996 06:00 | 666.50 |
37 |
35 |
0.18 |
| 2 June 1996 12:00 | 666.04 |
27 |
54 |
|
| 2 June 1996 18:00 | 665.88 |
37 |
49 |
|
| 2 June 1996 24:00 | 666.28 |
53 |
35 |
|
| 3 June 1996 06:00 | 666.60 |
52 |
35 |
0.05 |
| 3 June 1996 12:00 | 665.65 |
9 |
54 |
|
| 3 June 1996 18:00 | 665.60 |
44 |
49 |
|
| 3 June 1996 24:00 | 666.30 |
66 |
32 |
|
| 4 June 1996 06:00 | 666.70 |
44 |
32 |
0.27 |
| 4 June 1996 12:00 | 666.00 |
15 |
63 |
|
| 4 June 1996 18:00 | 665.62 |
21 |
49 |
|
| 4 June 1996 24:00 | 665.35 |
17 |
32 |
|
| 5 June 1996 06:00 | 665.00 |
15 |
32 |
0.00 |
| 5 June 1996 12:00 | 665.40 |
40 |
21 |
|
| 5 June 1996 18:00 | 665.50 |
27 |
18 |
|
| 5 June 1996 24:00 | 665.60 |
27 |
18 |
|
| 6 June 1996 06:00 | 665.70 |
63 |
18 |
0.00 |
| 6 June 1996 12:00 | 664.10 |
44 |
45 |
|
| 6 June 1996 18:00 | 667.50 |
159 |
0 |
|
| 6 June 1996 24:00 | 669.02 |
134 |
0 |
|
| 7 June 1996 06:00 | 669.35 |
85 |
0 |
1.00 |
| 7 June 1996 12:00 | 669.94 |
127 |
42 |
|
| 7 June 1996 18:00 | 670.57 |
141 |
64 |
|
| 7 June 1996 24:00 | 671.29 |
126 |
0 |
|
| 8 June 1996 06:00 | 671.55 |
62 |
0 |
0.25 |
| 8 June 1996 12:00 | 670.42 |
79 |
309 |
|
| 8 June 1996 18:00 | 670.06 |
64 |
119 |
|
| 8 June 1996 24:00 | 670.32 |
52 |
0 |
|
| 9 June 1996 06:00 | 670.98 |
101 |
0 |
0.43 |
| 9 June 1996 12:00 | 669.87 |
107 |
287 |
|
| 9 June 1996 18:00 | 669.10 |
80 |
182 |
|
| 9 June 1996 24:00 | 669.85 |
108 |
0 |
|
| 10 June 1996 06:00 | 670.33 |
72 |
0 |
0.15 |
| 10 June 1996 12:00 | 669.45 |
47 |
160 |
|
| 10 June 1996 18:00 | 668.95 |
94 |
193 |
|
| 10 June 1996 24:00 | 669.16 |
68 |
35 |
|
| 11 June 1996 06:00 | 669.27 |
0 |
35 |
0.32 |
| 11 June 1996 12:00 | 667.26 |
0 |
19 |
|
| 11 June 1996 18:00 | 666.71 |
0 |
6 |
|
| 11 June 1996 24:00 | 667.30 |
0 |
1 |
|
| 12 June 1996 06:00 | 667.90 |
48 |
1 |
0.00 |
| 12 June 1996 12:00 | 666.60 |
2 |
106 |
|
| 12 June 1996 18:00 | 665.80 |
36 |
109 |
|
| 12 June 1996 24:00 | 665.40 |
30 |
63 |
|
| 13 June 1996 06:00 | 665.00 |
31 |
63 |
0.00 |
| 13 June 1996 12:00 | 665.40 |
46 |
22 |
|
| 13 June 1996 18:00 | 665.63 |
36 |
17 |
|
| 13 June 1996 24:00 | 665.66 |
32 |
25 |
|
| 14 June 1996 06:00 | 665.10 |
5 |
25 |
0.00 |
| 14 June 1996 12:00 | 665.10 |
15 |
19 |
|
| 14 June 1996 18:00 | 665.22 |
17 |
18 |
|
| 14 June 1996 24:00 | 665.31 |
16 |
18 |
|
| 15 June 1996 06:00 | 665.40 |
32 |
18 |
0.00 |
| 15 June 1996 12:00 | 665.52 |
41 |
34 |
|
| 15 June 1996 18:00 | 665.63 |
41 |
35 |
|
| 15 June 1996 24:00 | 665.73 |
41 |
35 |
|
| 16 June 1996 06:00 | 665.80 |
38 |
35 |
0.00 |
| 16 June 1996 12:00 | 665.84 |
37 |
35 |
|
| 16 June 1996 18:00 | 665.80 |
34 |
35 |
|
| 16 June 1996 24:00 | 665.76 |
34 |
35 |
|
| 17 June 1996 06:00 | 665.70 |
34 |
35 |
0.00 |
| 17 June 1996 12:00 | 665.80 |
40 |
35 |
|
| 17 June 1996 18:00 | 665.83 |
37 |
35 |
|
| 17 June 1996 24:00 | 665.86 |
37 |
35 |
|
| 18 June 1996 06:00 | 665.90 |
57 |
35 |
0.00 |
| 18 June 1996 12:00 | 666.00 |
59 |
35 |
|
| 18 June 1996 18:00 | 666.80 |
88 |
35 |
|
| 18 June 1996 24:00 | 667.60 |
96 |
35 |
|
| 19 June 1996 06:00 | 668.40 |
91 |
35 |
0.62 |
| 19 June 1996 12:00 | 667.40 |
23 |
96 |
|
| 19 June 1996 18:00 | 667.14 |
68 |
106 |
|
| 19 June 1996 24:00 | 667.00 |
53 |
63 |
|
| 20 June 1996 06:00 | 667.00 |
53 |
63 |
0.10 |
| 20 June 1996 12:00 | 665.60 |
54 |
180 |
|
| 20 June 1996 18:00 | 664.95 |
28 |
61 |
|
| 20 June 1996 24:00 | 665.20 |
36 |
13 |
|
| 21 June 1996 06:00 | 665.80 |
15 |
13 |
0.00 |
| 21 June 1996 12:00 | 665.44 |
4 |
1 |
|
| 21 June 1996 18:00 | 665.37 |
6 |
0 |
|
| 21 June 1996 24:00 | 665.44 |
8 |
0 |
|
| 22 June 1996 06:00 | 665.50 |
15 |
0 |
0.00 |
| 22 June 1996 12:00 | 665.50 |
13 |
0 |
|
| 22 June 1996 18:00 | 665.50 |
19 |
13 |
|
| 22 June 1996 24:00 | 666.40 |
56 |
13 |
|
| 23 June 1996 06:00 | 667.10 |
51 |
13 |
0.17 |
| 23 June 1996 12:00 | 666.95 |
69 |
160 |
|
| 23 June 1996 18:00 | 666.14 |
20 |
15 |
|
| 23 June 1996 24:00 | 666.08 |
35 |
13 |
|
| 24 June 1996 06:00 | 666.00 |
24 |
13 |
0.00 |
| 24 June 1996 12:00 | 663.00 |
5 |
13 |
|
| 24 June 1996 18:00 | 666.60 |
58 |
13 |
|
| 24 June 1996 24:00 | 666.90 |
32 |
13 |
|
| 25 June 1996 06:00 | 667.20 |
0 |
13 |
0.00 |
| 25 June 1996 12:00 | 666.10 |
0 |
13 |
|
| 25 June 1996 18:00 | 665.36 |
0 |
18 |
|
| 25 June 1996 24:00 | 665.42 |
0 |
25 |
|
| 26 June 1996 06:00 | 665.50 |
21 |
25 |
0.00 |
| 26 June 1996 12:00 | 665.20 |
6 |
25 |
|
| 26 June 1996 18:00 | 665.00 |
3 |
13 |
|
| 26 June 1996 24:00 | 664.80 |
12 |
13 |
|
| 27 June 1996 06:00 | 664.60 |
8 |
13 |
0.00 |
| 27 June 1996 12:00 | 664.60 |
5 |
5 |
|
| 27 June 1996 18:00 | 664.70 |
2 |
0 |
|
| 27 June 1996 24:00 | 664.70 |
2 |
0 |
|
| 28 June 1996 06:00 | 664.70 |
0 |
0 |
0.00 |
| 28 June 1996 12:00 | 664.80 |
0 |
0 |
|
| 28 June 1996 18:00 | 664.90 |
0 |
0 |
|
| 28 June 1996 24:00 | 665.00 |
0 |
0 |
|
| 29 June 1996 06:00 | 665.10 |
5 |
0 |
0.00 |
| 29 June 1996 12:00 | 665.10 |
1 |
0 |
|
| 29 June 1996 18:00 | 665.10 |
1 |
0 |
|
| 29 June 1996 24:00 | 665.10 |
1 |
0 |
|
| 30 June 1996 06:00 | 665.10 |
13 |
0 |
0.00 |
| 30 June 1996 12:00 | 665.10 |
13 |
0 |
|
| 30 June 1996 18:00 | 665.10 |
13 |
0 |
|
| 30 June 1996 24:00 | 666.40 |
66 |
0 |
|
| 1 July 1996 06:00 | 667.10 |
23 |
0 |
0.70 |
| 1 July 1996 12:00 | 664.70 |
7 |
106 |
|
| 1 July 1996 18:00 | 665.33 |
19 |
0 |
|
| 1 July 1996 24:00 | 665.96 |
22 |
0 |
|
| 2 July 1996 06:00 | 666.60 |
24 |
0 |
0.00 |
| 2 July 1996 12:00 | 665.60 |
2 |
49 |
|
| 2 July 1996 18:00 | 665.83 |
15 |
0 |
|
| 2 July 1996 24:00 | 666.06 |
15 |
0 |
|
| 3 July 1996 06:00 | 666.30 |
0 |
0 |
0.00 |
| 3 July 1996 12:00 | 666.30 |
0 |
0 |
|
| 3 July 1996 18:00 | 665.90 |
0 |
13 |
|
| 3 July 1996 24:00 | 665.60 |
0 |
13 |
|
| 4 July 1996 06:00 | 665.30 |
1 |
13 |
0.00 |
| 4 July 1996 12:00 | 665.10 |
1 |
9 |
|
| 4 July 1996 18:00 | 665.30 |
4 |
0 |
|
| 4 July 1996 24:00 | 665.46 |
4 |
0 |
|
| 5 July 1996 06:00 | 665.60 |
5 |
0 |
0.00 |
| 5 July 1996 12:00 | 665.56 |
1 |
0 |
|
| 5 July 1996 18:00 | 665.48 |
2 |
6 |
|
| 5 July 1996 24:00 | 665.44 |
3 |
6 |
|
| 6 July 1996 06:00 | 665.40 |
3 |
6 |
0.00 |
| 6 July 1996 12:00 | 665.35 |
2 |
6 |
|
| 6 July 1996 18:00 | 665.30 |
2 |
6 |
|
| 6 July 1996 24:00 | 665.24 |
2 |
6 |
|
| 7 July 1996 06:00 | 665.18 |
47 |
6 |
0.00 |
| 7 July 1996 12:00 | 665.15 |
48 |
6 |
|
| 7 July 1996 18:00 | 665.10 |
48 |
6 |
|
| 7 July 1996 24:00 | 668.85 |
229 |
6 |
|
| 8 July 1996 06:00 | 669.72 |
99 |
6 |
0.90 |
| 8 July 1996 12:00 | 668.92 |
53 |
164 |
|
| 8 July 1996 18:00 | 667.10 |
14 |
166 |
|
| 8 July 1996 24:00 | 667.50 |
85 |
63 |
|
| 9 July 1996 06:00 | 667.90 |
73 |
63 |
0.00 |
| 9 July 1996 12:00 | 666.10 |
17 |
166 |
|
| 9 July 1996 18:00 | 664.94 |
35 |
119 |
|
| 9 July 1996 24:00 | 664.77 |
36 |
32 |
|
| 10 July 1996 06:00 | 664.60 |
35 |
32 |
0.00 |
| 10 July 1996 12:00 | 665.50 |
43 |
7 |
|
| 10 July 1996 18:00 | 665.97 |
38 |
0 |
|
| 10 July 1996 24:00 | 666.44 |
39 |
0 |
|
| 11 July 1996 06:00 | 666.90 |
12 |
0 |
0.00 |
| 11 July 1996 12:00 | 665.70 |
2 |
58 |
|
| 11 July 1996 18:00 | 665.48 |
8 |
24 |
|
| 11 July 1996 24:00 | 665.84 |
11 |
0 |
|
| 12 July 1996 06:00 | 666.20 |
21 |
0 |
0.00 |
| 12 July 1996 12:00 | 665.60 |
0 |
37 |
|
| 12 July 1996 18:00 | 665.78 |
13 |
0 |
|
| 12 July 1996 24:00 | 665.96 |
13 |
0 |
|
| 13 July 1996 06:00 | 666.10 |
0 |
0 |
0.00 |
| 13 July 1996 12:00 | 665.80 |
0 |
30 |
|
| 13 July 1996 18:00 | 665.30 |
0 |
13 |
|
| 13 July 1996 24:00 | 664.70 |
0 |
13 |
|
| 14 July 1996 06:00 | 664.00 |
13 |
13 |
0.00 |
| 14 July 1996 12:00 | 664.43 |
7 |
2 |
|
| 14 July 1996 18:00 | 664.87 |
6 |
0 |
|
| 14 July 1996 24:00 | 665.45 |
25 |
0 |
|
| 15 July 1996 06:00 | 667.90 |
163 |
0 |
1.50 |
| 15 July 1996 12:00 | 668.04 |
82 |
48 |
|
| 15 July 1996 18:00 | 667.99 |
79 |
63 |
|
| 15 July 1996 24:00 | 667.96 |
81 |
63 |
|
| 16 July 1996 06:00 | 667.90 |
56 |
63 |
0.00 |
| 16 July 1996 12:00 | 666.60 |
45 |
166 |
|
| 16 July 1996 18:00 | 666.52 |
81 |
114 |
|
| 16 July 1996 24:00 | 666.71 |
39 |
6 |
|
| 17 July 1996 06:00 | 666.90 |
18 |
6 |
0.00 |
| 17 July 1996 12:00 | 666.93 |
12 |
6 |
|
| 17 July 1996 18:00 | 667.04 |
15 |
6 |
|
| 17 July 1996 24:00 | 667.08 |
13 |
6 |
|
| 18 July 1996 06:00 | 667.60 |
40 |
6 |
0.46 |
| 18 July 1996 12:00 | 666.00 |
13 |
104 |
|
| 18 July 1996 18:00 | 666.00 |
34 |
42 |
|
| 18 July 1996 24:00 | 666.80 |
40 |
0 |
|
| 19 July 1996 06:00 | 667.30 |
35 |
0 |
0.00 |
| 19 July 1996 12:00 | 667.45 |
19 |
0 |
|
| 19 July 1996 18:00 | 667.55 |
16 |
0 |
|
| 19 July 1996 24:00 | 667.62 |
14 |
0 |
|
| 20 July 1996 06:00 | 667.70 |
0 |
0 |
0.25 |
| 20 July 1996 12:00 | 665.60 |
0 |
106 |
|
| 20 July 1996 18:00 | 665.30 |
0 |
28 |
|
| 20 July 1996 24:00 | 665.95 |
0 |
0 |
|
| 21 July 1996 06:00 | 666.60 |
45 |
0 |
0.00 |
| 21 July 1996 12:00 | 665.70 |
15 |
67 |
|
| 21 July 1996 18:00 | 666.05 |
33 |
0 |
|
| 21 July 1996 24:00 | 666.95 |
56 |
0 |
|
| 22 July 1996 06:00 | 667.10 |
15 |
0 |
0.50 |
| 22 July 1996 12:00 | 667.05 |
17 |
26 |
|
| 22 July 1996 18:00 | 666.80 |
12 |
32 |
|
| 22 July 1996 24:00 | 666.55 |
12 |
32 |
|
| 23 July 1996 06:00 | 666.30 |
0 |
32 |
0.00 |
| 23 July 1996 12:00 | 665.10 |
0 |
32 |
|
| 23 July 1996 18:00 | 663.90 |
0 |
32 |
|
| 23 July 1996 24:00 | 662.70 |
0 |
32 |
|
| 24 July 1996 06:00 | 661.50 |
32 |
32 |
0.00 |
| 24 July 1996 12:00 | 664.90 |
18 |
11 |
|
| 24 July 1996 18:00 | 665.05 |
14 |
0 |
|
| 24 July 1996 24:00 | 665.65 |
36 |
0 |
|
| 25 July 1996 06:00 | 665.80 |
13 |
0 |
0.10 |
| 25 July 1996 12:00 | 665.90 |
11 |
0 |
|
| 25 July 1996 18:00 | 666.10 |
15 |
0 |
|
| 25 July 1996 24:00 | 666.30 |
15 |
0 |
|
| 26 July 1996 06:00 | 666.50 |
0 |
0 |
0.00 |
| 26 July 1996 12:00 | 664.70 |
0 |
58 |
|
| 26 July 1996 18:00 | 664.95 |
0 |
0 |
|
| 26 July 1996 24:00 | 665.25 |
0 |
0 |
|
| 27 July 1996 06:00 | 665.50 |
13 |
0 |
0.00 |
| 27 July 1996 12:00 | 665.50 |
3 |
0 |
|
| 27 July 1996 18:00 | 665.50 |
3 |
0 |
|
| 27 July 1996 24:00 | 665.50 |
3 |
0 |
|
| 28 July 1996 06:00 | 665.50 |
4 |
0 |
0.10 |
| 28 July 1996 12:00 | 666.10 |
7 |
0 |
|
| 28 July 1996 18:00 | 665.28 |
1 |
26 |
|
| 28 July 1996 24:00 | 665.39 |
5 |
0 |
|
| 29 July 1996 06:00 | 665.50 |
37 |
0 |
0.00 |
| 29 July 1996 12:00 | 666.54 |
76 |
0 |
|
| 29 July 1996 18:00 | 667.43 |
75 |
0 |
|
| 29 July 1996 24:00 | 668.21 |
76 |
0 |
|
| 30 July 1996 06:00 | 669.46 |
110 |
0 |
0.80 |
| 30 July 1996 12:00 | 668.90 |
42 |
106 |
|
| 30 July 1996 18:00 | 668.15 |
38 |
98 |
|
| 30 July 1996 24:00 | 667.98 |
52 |
63 |
|
| 31 July 1996 06:00 | 667.80 |
18 |
63 |
0.00 |
| 31 July 1996 12:00 | 666.33 |
0 |
115 |
|
| 31 July 1996 18:00 | 665.70 |
11 |
68 |
|
| 31 July 1996 24:00 | 664.50 |
9 |
63 |
|
| 1 August 1996 06:00 | 663.30 |
52 |
63 |
0.00 |
| 1 August 1996 12:00 | 665.50 |
46 |
11 |
|
| 1 August 1996 18:00 | 665.75 |
34 |
6 |
|
| 1 August 1996 24:00 | 666.00 |
34 |
6 |
|
| 2 August 1996 06:00 | 666.30 |
15 |
6 |
0.00 |
| 2 August 1996 12:00 | 665.70 |
3 |
30 |
|
| 2 August 1996 18:00 | 665.40 |
6 |
19 |
|
| 2 August 1996 24:00 | 665.75 |
16 |
6 |
|
| 3 August 1996 06:00 | 666.00 |
20 |
6 |
0.00 |
| 3 August 1996 12:00 | 666.02 |
10 |
6 |
|
| 3 August 1996 18:00 | 666.03 |
10 |
6 |
|
| 3 August 1996 24:00 | 666.07 |
11 |
6 |
|
| 4 August 1996 06:00 | 666.10 |
17 |
6 |
0.00 |
| 4 August 1996 12:00 | 665.00 |
8 |
27 |
|
| 4 August 1996 18:00 | 664.97 |
24 |
63 |
|
| 4 August 1996 24:00 | 664.94 |
24 |
63 |
|
| 5 August 1996 06:00 | 664.90 |
45 |
63 |
0.00 |
| 5 August 1996 12:00 | 665.07 |
21 |
10 |
|
| 5 August 1996 18:00 | 665.24 |
20 |
0 |
|
| 5 August 1996 24:00 | 665.41 |
20 |
0 |
|
| 6 August 1996 06:00 | 665.60 |
11 |
0 |
0.00 |
| 6 August 1996 12:00 | 665.65 |
5 |
0 |
|
| 6 August 1996 18:00 | 665.70 |
5 |
0 |
|
| 6 August 1996 24:00 | 665.75 |
5 |
0 |
|
| 7 August 1996 06:00 | 665.80 |
3 |
0 |
0.00 |
| 7 August 1996 12:00 | 665.80 |
1 |
0 |
|
| 7 August 1996 18:00 | 665.80 |
1 |
0 |
|
| 7 August 1996 24:00 | 665.80 |
1 |
0 |
|
| 8 August 1996 06:00 | 665.80 |
19 |
0 |
0.00 |
| 8 August 1996 12:00 | 665.83 |
21 |
0 |
|
| 8 August 1996 18:00 | 667.08 |
72 |
0 |
|
| 8 August 1996 24:00 | 667.52 |
43 |
0 |
|
| 9 August 1996 06:00 | 667.70 |
12 |
0 |
0.93 |
| 9 August 1996 12:00 | 664.80 |
3 |
120 |
|
| 9 August 1996 18:00 | 666.50 |
19 |
15 |
|
| 9 August 1996 24:00 | 666.45 |
11 |
13 |
|
| 10 August 1996 06:00 | 666.40 |
7 |
13 |
0.00 |
| 10 August 1996 12:00 | 665.80 |
5 |
54 |
|
| 10 August 1996 18:00 | 665.68 |
4 |
13 |
|
| 10 August 1996 24:00 | 665.55 |
3 |
13 |
|
| 11 August 1996 06:00 | 665.42 |
0 |
13 |
0.00 |
| 11 August 1996 12:00 | 665.70 |
0 |
1 |
|
| 11 August 1996 18:00 | 664.30 |
0 |
13 |
|
| 11 August 1996 24:00 | 662.90 |
0 |
13 |
|
| 12 August 1996 06:00 | 661.40 |
8 |
13 |
0.00 |
| 12 August 1996 12:00 | 664.60 |
2 |
1 |
|
| 12 August 1996 18:00 | 664.77 |
2 |
0 |
|
| 12 August 1996 24:00 | 664.94 |
2 |
0 |
|
| 13 August 1996 06:00 | 665.10 |
8 |
0 |
0.00 |
| 13 August 1996 12:00 | 665.20 |
8 |
0 |
|
| 13 August 1996 18:00 | 665.30 |
8 |
0 |
|
| 13 August 1996 24:00 | 665.40 |
8 |
0 |
|
| 14 August 1996 06:00 | 665.50 |
5 |
0 |
0.00 |
| 14 August 1996 12:00 | 665.50 |
1 |
0 |
|
| 14 August 1996 18:00 | 665.50 |
1 |
0 |
|
| 14 August 1996 24:00 | 665.50 |
1 |
0 |
|
| 15 August 1996 06:00 | 665.50 |
0 |
0 |
0.00 |
| 15 August 1996 12:00 | 665.50 |
0 |
0 |
|
| 15 August 1996 18:00 | 665.50 |
0 |
0 |
|
| 15 August 1996 24:00 | 665.50 |
0 |
0 |
|
| 16 August 1996 06:00 | 665.80 |
19 |
0 |
0.10 |
| 16 August 1996 12:00 | 665.68 |
7 |
10 |
|
| 16 August 1996 18:00 | 665.75 |
13 |
6 |
|
| 16 August 1996 24:00 | 665.95 |
15 |
0 |
|
| 17 August 1996 06:00 | 666.10 |
0 |
0 |
0.00 |
| 17 August 1996 12:00 | 665.50 |
0 |
0 |
|
| 17 August 1996 18:00 | 665.65 |
0 |
0 |
|
| 17 August 1996 24:00 | 665.80 |
0 |
0 |
|
| 18 August 1996 06:00 | 666.00 |
4 |
0 |
0.00 |
| 18 August 1996 12:00 | 665.30 |
1 |
32 |
|
| 18 August 1996 18:00 | 665.43 |
4 |
0 |
|
| 18 August 1996 24:00 | 665.56 |
4 |
0 |
|
| 19 August 1996 06:00 | 665.70 |
7 |
0 |
0.00 |
| 19 August 1996 12:00 | 665.70 |
1 |
0 |
|
| 19 August 1996 18:00 | 665.70 |
1 |
0 |
|
| 19 August 1996 24:00 | 665.70 |
1 |
0 |
|
| 20 August 1996 06:00 | 665.70 |
2 |
0 |
0.00 |
| 20 August 1996 12:00 | 665.75 |
4 |
0 |
|
| 20 August 1996 18:00 | 665.80 |
4 |
0 |
|
| 20 August 1996 24:00 | 665.85 |
4 |
0 |
|
| 21 August 1996 06:00 | 665.90 |
3 |
0 |
0.00 |
| 21 August 1996 12:00 | 665.92 |
2 |
0 |
|
| 21 August 1996 18:00 | 665.94 |
2 |
0 |
|
| 21 August 1996 24:00 | 665.97 |
2 |
0 |
|
| 22 August 1996 06:00 | 666.00 |
2 |
0 |
0.00 |
| 22 August 1996 12:00 | 666.00 |
0 |
0 |
|
| 22 August 1996 18:00 | 666.00 |
0 |
0 |
|
| 22 August 1996 24:00 | 666.00 |
0 |
0 |
|
| 23 August 1996 06:00 | 666.00 |
0 |
0 |
0.00 |
| 23 August 1996 12:00 | 666.00 |
0 |
0 |
|
| 23 August 1996 18:00 | 666.00 |
0 |
0 |
|
| 23 August 1996 24:00 | 666.00 |
0 |
0 |
|
| 24 August 1996 06:00 | 666.50 |
35 |
0 |
0.73 |
| 24 August 1996 12:00 | 666.10 |
24 |
52 |
|
| 24 August 1996 18:00 | 666.45 |
29 |
0 |
|
| 24 August 1996 24:00 | 666.75 |
27 |
0 |
|
| 25 August 1996 06:00 | 667.00 |
15 |
0 |
0.00 |
| 25 August 1996 12:00 | 666.15 |
1 |
64 |
|
| 25 August 1996 18:00 | 666.30 |
11 |
0 |
|
| 25 August 1996 24:00 | 666.45 |
11 |
0 |
|
| 26 August 1996 06:00 | 666.60 |
12 |
0 |
0.00 |
| 26 August 1996 12:00 | 665.10 |
3 |
99 |
|
| 26 August 1996 18:00 | 665.46 |
16 |
0 |
|
| 26 August 1996 24:00 | 665.82 |
16 |
0 |
|
| 27 August 1996 06:00 | 666.20 |
3 |
0 |
0.00 |
| 27 August 1996 12:00 | 664.97 |
0 |
49 |
|
| 27 August 1996 18:00 | 664.86 |
2 |
14 |
|
| 27 August 1996 24:00 | 665.12 |
2 |
0 |
|
| 28 August 1996 06:00 | 665.40 |
17 |
0 |
0.00 |
| 28 August 1996 12:00 | 665.60 |
14 |
0 |
|
| 28 August 1996 18:00 | 665.66 |
8 |
0 |
|
| 28 August 1996 24:00 | 665.72 |
8 |
0 |
|
| 29 August 1996 06:00 | 665.80 |
4 |
0 |
0.00 |
| 29 August 1996 12:00 | 665.80 |
1 |
0 |
|
| 29 August 1996 18:00 | 665.80 |
1 |
0 |
|
| 29 August 1996 24:00 | 665.80 |
1 |
0 |
|
| 30 August 1996 06:00 | 665.80 |
6 |
0 |
0.00 |
| 30 August 1996 12:00 | 665.78 |
12 |
15 |
|
| 30 August 1996 18:00 | 665.76 |
14 |
18 |
|
| 30 August 1996 24:00 | 665.73 |
13 |
18 |
|
| 31 August 1996 06:00 | 665.70 |
16 |
18 |
0.00 |
| 31 August 1996 12:00 | 665.68 |
16 |
18 |
|
| 31 August 1996 18:00 | 665.66 |
16 |
18 |
|
| 31 August 1996 24:00 | 665.64 |
16 |
18 |
|
| 1 September 1996 06:00 | 665.62 |
16 |
18 |
0.00 |
| 1 September 1996 12:00 | 665.58 |
15 |
18 |
|
| 1 September 1996 18:00 | 665.56 |
16 |
18 |
|
| 1 September 1996 24:00 | 665.53 |
16 |
18 |
|
| 2 September 1996 06:00 | 665.50 |
16 |
18 |
0.00 |
| 2 September 1996 12:00 | 665.50 |
18 |
18 |
|
| 2 September 1996 18:00 | 665.50 |
18 |
18 |
|
| 2 September 1996 24:00 | 665.50 |
18 |
18 |
|
| 3 September 1996 06:00 | 665.50 |
18 |
18 |
0.00 |
| 3 September 1996 12:00 | 665.50 |
18 |
18 |
|
| 3 September 1996 18:00 | 665.50 |
18 |
18 |
|
| 3 September 1996 24:00 | 665.50 |
18 |
18 |
|
| 4 September 1996 06:00 | 665.50 |
18 |
18 |
0.00 |
| 4 September 1996 12:00 | 665.50 |
18 |
18 |
|
| 4 September 1996 18:00 | 665.50 |
18 |
18 |
|
| 4 September 1996 24:00 | 665.50 |
18 |
18 |
|
| 5 September 1996 06:00 | 665.50 |
18 |
18 |
0.00 |
| 5 September 1996 12:00 | 665.50 |
18 |
18 |
|
| 5 September 1996 18:00 | 665.50 |
18 |
18 |
|
| 5 September 1996 24:00 | 665.50 |
18 |
18 |
|
| 6 September 1996 06:00 | 665.50 |
18 |
18 |
0.00 |
| 6 September 1996 12:00 | 665.50 |
18 |
18 |
|
| 6 September 1996 18:00 | 665.50 |
18 |
18 |
|
| 6 September 1996 24:00 | 665.50 |
18 |
18 |
|
| 7 September 1996 06:00 | 665.50 |
18 |
18 |
0.00 |
| 7 September 1996 12:00 | 665.50 |
18 |
18 |
|
| 7 September 1996 18:00 | 665.50 |
18 |
18 |
|
| 7 September 1996 24:00 | 665.50 |
18 |
18 |
|
| 8 September 1996 06:00 | 665.50 |
18 |
18 |
0.00 |
| 8 September 1996 12:00 | 665.50 |
18 |
18 |
|
| 8 September 1996 18:00 | 665.50 |
18 |
18 |
|
| 8 September 1996 24:00 | 665.50 |
18 |
18 |
|
| 9 September 1996 06:00 | 666.30 |
80 |
18 |
1.24 |
| 9 September 1996 12:00 | 667.60 |
109 |
18 |
|
| 9 September 1996 18:00 | 667.80 |
58 |
18 |
|
| 9 September 1996 24:00 | 668.00 |
58 |
18 |
|
| 10 September 1996 06:00 | 668.20 |
29 |
18 |
0.00 |
| 10 September 1996 12:00 | 668.10 |
20 |
33 |
|
| 10 September 1996 18:00 | 668.10 |
12 |
7 |
|
| 10 September 1996 24:00 | 668.10 |
9 |
0 |
|
| 11 September 1996 06:00 | 668.10 |
0 |
0 |
0.00 |
| 11 September 1996 12:00 | 668.10 |
0 |
0 |
|
| 11 September 1996 18:00 | 668.10 |
0 |
0 |
|
| 11 September 1996 24:00 | 668.10 |
0 |
0 |
|
| 12 September 1996 06:00 | 668.10 |
11 |
0 |
0.00 |
| 12 September 1996 12:00 | 666.10 |
1 |
121 |
|
| 12 September 1996 18:00 | 666.35 |
20 |
54 |
|
| 12 September 1996 24:00 | 666.70 |
16 |
18 |
|
| 13 September 1996 06:00 | 667.00 |
32 |
18 |
0.00 |
| 13 September 1996 12:00 | 666.30 |
10 |
56 |
|
| 13 September 1996 18:00 | 665.98 |
18 |
40 |
|
| 13 September 1996 24:00 | 666.15 |
27 |
18 |
|
| 14 September 1996 06:00 | 666.30 |
14 |
18 |
0.00 |
| 14 September 1996 12:00 | 665.75 |
6 |
8 |
|
| 14 September 1996 18:00 | 665.82 |
13 |
18 |
|
| 14 September 1996 24:00 | 665.98 |
14 |
18 |
|
| 15 September 1996 06:00 | 666.10 |
3 |
18 |
0.00 |
| 15 September 1996 12:00 | 665.39 |
0 |
8 |
|
| 15 September 1996 18:00 | 665.35 |
2 |
18 |
|
| 15 September 1996 24:00 | 665.31 |
2 |
18 |
|
| 16 September 1996 06:00 | 665.80 |
82 |
18 |
0.30 |
| 16 September 1996 12:00 | 668.85 |
213 |
18 |
|
| 16 September 1996 18:00 | 668.88 |
64 |
18 |
|
| 16 September 1996 24:00 | 668.98 |
68 |
18 |
|
| 17 September 1996 06:00 | 669.31 |
50 |
18 |
1.24 |
| 17 September 1996 12:00 | 668.85 |
33 |
101 |
|
| 17 September 1996 18:00 | 667.96 |
6 |
81 |
|
| 17 September 1996 24:00 | 668.13 |
34 |
18 |
|
| 18 September 1996 06:00 | 668.30 |
22 |
18 |
0.00 |
| 18 September 1996 12:00 | 667.10 |
2 |
91 |
|
| 18 September 1996 18:00 | 666.36 |
17 |
81 |
|
| 18 September 1996 24:00 | 666.78 |
26 |
18 |
|
| 19 September 1996 06:00 | 667.20 |
42 |
18 |
0.00 |
| 19 September 1996 12:00 | 665.90 |
5 |
98 |
|
| 19 September 1996 18:00 | 666.09 |
25 |
9 |
|
| 19 September 1996 24:00 | 666.29 |
30 |
18 |
|
| 20 September 1996 06:00 | 666.50 |
28 |
18 |
0.00 |
| 20 September 1996 12:00 | 665.50 |
8 |
76 |
|
| 20 September 1996 18:00 | 665.65 |
21 |
9 |
|
| 20 September 1996 24:00 | 665.85 |
28 |
18 |
|
| 21 September 1996 06:00 | 666.00 |
41 |
18 |
0.00 |
| 21 September 1996 12:00 | 666.10 |
39 |
18 |
|
| 21 September 1996 18:00 | 666.95 |
70 |
18 |
|
| 21 September 1996 24:00 | 667.40 |
59 |
18 |
|
| 22 September 1996 06:00 | 667.85 |
22 |
18 |
0.72 |
| 22 September 1996 12:00 | 665.90 |
5 |
109 |
|
| 22 September 1996 18:00 | 665.48 |
15 |
42 |
|
| 22 September 1996 24:00 | 666.05 |
22 |
18 |
|
| 23 September 1996 06:00 | 666.50 |
48 |
18 |
0.00 |
| 23 September 1996 12:00 | 665.90 |
26 |
60 |
|
| 23 September 1996 18:00 | 666.02 |
51 |
51 |
|
| 23 September 1996 24:00 | 666.26 |
39 |
18 |
|
| 24 September 1996 06:00 | 666.50 |
33 |
18 |
0.00 |
| 24 September 1996 12:00 | 665.90 |
24 |
69 |
|
| 24 September 1996 18:00 | 665.55 |
26 |
53 |
|
| 24 September 1996 24:00 | 665.72 |
30 |
18 |
|
| 25 September 1996 06:00 | 665.90 |
28 |
18 |
0.00 |
| 25 September 1996 12:00 | 664.60 |
8 |
66 |
|
| 25 September 1996 18:00 | 664.72 |
33 |
42 |
|
| 25 September 1996 24:00 | 665.11 |
25 |
18 |
|
| 26 September 1996 06:00 | 665.30 |
46 |
18 |
0.00 |
| 26 September 1996 12:00 | 665.39 |
24 |
46 |
|
| 26 September 1996 18:00 | 665.48 |
30 |
18 |
|
| 26 September 1996 24:00 | 666.00 |
71 |
18 |
|
| 27 September 1996 06:00 | 668.90 |
214 |
18 |
0.95 |
| 27 September 1996 12:00 | 667.60 |
22 |
67 |
|
| 27 September 1996 18:00 | 667.10 |
69 |
72 |
|
| 27 September 1996 24:00 | 669.00 |
173 |
18 |
|
| 28 September 1996 06:00 | 672.47 |
465 |
18 |
1.35 |
| 28 September 1996 12:00 | 673.30 |
285 |
92 |
|
| 28 September 1996 18:00 | 672.78 |
154 |
184 |
|
| 28 September 1996 24:00 | 672.35 |
159 |
150 |
|
| 29 September 1996 06:00 | 671.70 |
5 |
145 |
0.05 |
| 29 September 1996 12:00 | 669.20 |
2 |
335 |
|
| 29 September 1996 18:00 | 668.68 |
8 |
135 |
|
| 29 September 1996 24:00 | 668.95 |
7 |
32 |
|
| 30 September 1996 06:00 | 669.20 |
44 |
32 |
0.00 |
| 30 September 1996 12:00 | 668.20 |
5 |
111 |
|
| 30 September 1996 18:00 | 667.20 |
3 |
95 |
|
| 30 September 1996 24:00 | 667.20 |
25 |
32 |
|
| 1 October 1996 06:00 | 667.20 |
20 |
32 |
0.00 |
| 1 October 1996 12:00 | 665.70 |
4 |
128 |
|
| 1 October 1996 18:00 | 665.30 |
4 |
32 |
|
| 1 October 1996 24:00 | 664.90 |
8 |
32 |
|
| 2 October 1996 06:00 | 664.50 |
29 |
32 |
0.00 |
| 2 October 1996 12:00 | 664.82 |
23 |
21 |
|
| 2 October 1996 18:00 | 665.21 |
21 |
0 |
|
| 2 October 1996 24:00 | 665.63 |
30 |
0 |
|
| 3 October 1996 06:00 | 666.00 |
25 |
0 |
0.00 |
| 3 October 1996 12:00 | 665.40 |
5 |
39 |
|
| 3 October 1996 18:00 | 665.30 |
19 |
27 |
|
| 3 October 1996 24:00 | 665.55 |
29 |
18 |
|
| 4 October 1996 06:00 | 665.80 |
31 |
18 |
0.00 |
| 4 October 1996 12:00 | 665.00 |
10 |
60 |
|
| 4 October 1996 18:00 | 665.25 |
22 |
0 |
|
| 4 October 1996 24:00 | 665.80 |
34 |
0 |
|
| 5 October 1996 06:00 | 666.30 |
4 |
0 |
0.00 |
| 5 October 1996 12:00 | 665.35 |
1 |
32 |
|
| 5 October 1996 18:00 | 665.45 |
3 |
0 |
|
| 5 October 1996 24:00 | 665.55 |
3 |
0 |
|
| 6 October 1996 06:00 | 665.60 |
10 |
0 |
0.00 |
| 6 October 1996 12:00 | 665.70 |
20 |
15 |
|
| 6 October 1996 18:00 | 665.75 |
19 |
18 |
|
| 6 October 1996 24:00 | 665.74 |
17 |
18 |
|
| 7 October 1996 06:00 | 665.73 |
17 |
18 |
0.00 |
| 7 October 1996 12:00 | 665.72 |
17 |
18 |
|
| 7 October 1996 18:00 | 665.71 |
17 |
18 |
|
| 7 October 1996 24:00 | 665.70 |
17 |
18 |
|
| 8 October 1996 06:00 | 665.70 |
18 |
18 |
0.00 |
| 8 October 1996 12:00 | 665.70 |
18 |
18 |
|
| 8 October 1996 18:00 | 665.70 |
18 |
18 |
|
| 8 October 1996 24:00 | 665.70 |
18 |
18 |
|
| 9 October 1996 06:00 | 665.70 |
18 |
18 |
0.10 |
| 9 October 1996 12:00 | 665.70 |
18 |
18 |
|
| 9 October 1996 18:00 | 665.70 |
18 |
18 |
|
| 9 October 1996 24:00 | 665.70 |
18 |
18 |
|
| 10 October 1996 06:00 | 665.70 |
12 |
18 |
0.00 |
| 10 October 1996 12:00 | 665.72 |
4 |
1 |
|
| 10 October 1996 18:00 | 665.75 |
4 |
0 |
|
| 10 October 1996 24:00 | 665.78 |
4 |
0 |
|
| 11 October 1996 06:00 | 665.80 |
6 |
0 |
0.00 |
| 11 October 1996 12:00 | 665.77 |
12 |
15 |
|
| 11 October 1996 18:00 | 665.73 |
13 |
18 |
|
| 11 October 1996 24:00 | 665.70 |
13 |
18 |
|
| 12 October 1996 06:00 | 665.70 |
18 |
18 |
0.00 |
| 12 October 1996 12:00 | 665.70 |
18 |
18 |
|
| 12 October 1996 18:00 | 665.70 |
18 |
18 |
|
| 12 October 1996 24:00 | 665.70 |
18 |
18 |
|
| 13 October 1996 06:00 | 665.70 |
18 |
18 |
0.00 |
| 13 October 1996 12:00 | 665.70 |
18 |
18 |
|
| 13 October 1996 18:00 | 665.70 |
18 |
18 |
|
| 13 October 1996 24:00 | 665.70 |
18 |
18 |
|
| 14 October 1996 06:00 | 665.70 |
18 |
18 |
0.00 |
| 14 October 1996 12:00 | 665.70 |
18 |
18 |
|
| 14 October 1996 18:00 | 665.70 |
18 |
18 |
|
| 14 October 1996 24:00 | 665.70 |
18 |
18 |
|
| 15 October 1996 06:00 | 665.70 |
18 |
18 |
0.00 |
| 15 October 1996 12:00 | 665.70 |
18 |
18 |
|
| 15 October 1996 18:00 | 665.70 |
18 |
18 |
|
| 15 October 1996 24:00 | 665.70 |
18 |
18 |
|
| 16 October 1996 06:00 | 665.70 |
18 |
18 |
0.00 |
| 16 October 1996 12:00 | 665.70 |
18 |
18 |
|
| 16 October 1996 18:00 | 665.70 |
18 |
18 |
|
| 16 October 1996 24:00 | 665.70 |
18 |
18 |
|
| 17 October 1996 06:00 | 665.70 |
18 |
18 |
0.00 |
| 17 October 1996 12:00 | 665.70 |
18 |
18 |
|
| 17 October 1996 18:00 | 665.70 |
18 |
18 |
|
| 17 October 1996 24:00 | 665.70 |
18 |
18 |
|
| 18 October 1996 06:00 | 667.00 |
129 |
18 |
1.45 |
| 18 October 1996 12:00 | 668.85 |
178 |
18 |
|
| 18 October 1996 18:00 | 669.18 |
129 |
79 |
|
| 18 October 1996 24:00 | 669.40 |
100 |
32 |
|
| 19 October 1996 06:00 | 669.36 |
25 |
32 |
0.10 |
| 19 October 1996 12:00 | 668.05 |
32 |
200 |
|
| 19 October 1996 18:00 | 667.30 |
4 |
64 |
|
| 19 October 1996 24:00 | 667.65 |
38 |
13 |
|
| 20 October 1996 06:00 | 667.85 |
0 |
13 |
0.00 |
| 20 October 1996 12:00 | 666.80 |
0 |
13 |
|
| 20 October 1996 18:00 | 666.38 |
0 |
15 |
|
| 20 October 1996 24:00 | 666.66 |
0 |
18 |
|
| 21 October 1996 06:00 | 666.95 |
42 |
18 |
0.00 |
| 21 October 1996 12:00 | 666.12 |
18 |
78 |
|
| 21 October 1996 18:00 | 666.25 |
28 |
18 |
|
| 21 October 1996 24:00 | 666.38 |
28 |
18 |
|
| 22 October 1996 06:00 | 666.50 |
11 |
18 |
0.00 |
| 22 October 1996 12:00 | 664.80 |
3 |
91 |
|
| 22 October 1996 18:00 | 664.90 |
9 |
18 |
|
| 22 October 1996 24:00 | 665.00 |
9 |
18 |
|
| 23 October 1996 06:00 | 666.10 |
79 |
18 |
0.35 |
| 23 October 1996 12:00 | 665.68 |
42 |
67 |
|
| 23 October 1996 18:00 | 665.14 |
31 |
54 |
|
| 23 October 1996 24:00 | 665.56 |
51 |
18 |
|
| 24 October 1996 06:00 | 666.00 |
41 |
18 |
0.00 |
| 24 October 1996 12:00 | 666.01 |
23 |
18 |
|
| 24 October 1996 18:00 | 666.05 |
25 |
18 |
|
| 24 October 1996 24:00 | 666.05 |
23 |
18 |
|
| 25 October 1996 06:00 | 666.05 |
18 |
18 |
0.00 |
| 25 October 1996 12:00 | 666.05 |
18 |
18 |
|
| 25 October 1996 18:00 | 666.05 |
18 |
18 |
|
| 25 October 1996 24:00 | 666.05 |
18 |
18 |
|
| 26 October 1996 06:00 | 666.05 |
21 |
18 |
0.00 |
| 26 October 1996 12:00 | 666.05 |
21 |
18 |
|
| 26 October 1996 18:00 | 666.15 |
25 |
18 |
|
| 26 October 1996 24:00 | 666.30 |
27 |
18 |
|
| 27 October 1996 06:00 | 666.50 |
28 |
18 |
0.25 |
| 27 October 1996 12:00 | 666.50 |
20 |
18 |
|
| 27 October 1996 18:00 | 666.50 |
20 |
18 |
|
| 27 October 1996 24:00 | 666.50 |
20 |
18 |
|
| 28 October 1996 06:00 | 666.50 |
13 |
18 |
0.00 |
| 28 October 1996 12:00 | 664.90 |
5 |
69 |
|
| 28 October 1996 18:00 | 665.26 |
16 |
18 |
|
| 28 October 1996 24:00 | 665.62 |
17 |
18 |
|
| 29 October 1996 06:00 | 666.00 |
39 |
18 |
0.00 |
| 29 October 1996 12:00 | 665.00 |
13 |
78 |
|
| 29 October 1996 18:00 | 665.23 |
33 |
18 |
|
| 29 October 1996 24:00 | 665.46 |
33 |
18 |
|
| 30 October 1996 06:00 | 665.70 |
30 |
18 |
0.00 |
| 30 October 1996 12:00 | 665.70 |
20 |
18 |
|
| 30 October 1996 18:00 | 665.70 |
20 |
18 |
|
| 30 October 1996 24:00 | 665.70 |
20 |
18 |
|
| 31 October 1996 06:00 | 665.70 |
18 |
18 |
0.00 |
| 31 October 1996 12:00 | 665.70 |
18 |
18 |
|
| 31 October 1996 18:00 | 665.70 |
18 |
18 |
|
| 31 October 1996 24:00 | 665.70 |
18 |
18 |
|
| 1 November 1996 06:00 | 665.70 |
18 |
18 |
0.00 |
| 1 November 1996 12:00 | 665.70 |
18 |
18 |
|
| 1 November 1996 18:00 | 665.70 |
18 |
18 |
|
| 1 November 1996 24:00 | 665.70 |
18 |
18 |
|
| 2 November 1996 06:00 | 665.70 |
18 |
18 |
0.00 |
| 2 November 1996 12:00 | 665.70 |
18 |
18 |
|
| 2 November 1996 18:00 | 665.70 |
18 |
18 |
|
| 2 November 1996 24:00 | 665.70 |
18 |
18 |
|
| 3 November 1996 06:00 | 665.70 |
18 |
18 |
0.00 |
| 3 November 1996 12:00 | 665.70 |
18 |
18 |
|
| 3 November 1996 18:00 | 665.70 |
18 |
18 |
|
| 3 November 1996 24:00 | 665.70 |
18 |
18 |
|
| 4 November 1996 06:00 | 665.70 |
18 |
18 |
0.00 |
| 4 November 1996 12:00 | 665.70 |
18 |
18 |
|
| 4 November 1996 18:00 | 665.70 |
18 |
18 |
|
| 4 November 1996 24:00 | 665.70 |
18 |
18 |
|
| 5 November 1996 06:00 | 665.70 |
18 |
18 |
0.00 |
| 5 November 1996 12:00 | 665.70 |
18 |
18 |
|
| 5 November 1996 18:00 | 665.70 |
18 |
18 |
|
| 5 November 1996 24:00 | 665.70 |
18 |
18 |
|
| 6 November 1996 06:00 | 665.70 |
20 |
18 |
0.00 |
| 6 November 1996 12:00 | 665.75 |
22 |
18 |
|
| 6 November 1996 18:00 | 665.80 |
22 |
18 |
|
| 6 November 1996 24:00 | 665.86 |
22 |
18 |
|
| 7 November 1996 06:00 | 665.90 |
30 |
18 |
0.00 |
| 7 November 1996 12:00 | 666.00 |
32 |
18 |
|
| 7 November 1996 18:00 | 666.40 |
45 |
18 |
|
| 7 November 1996 24:00 | 666.85 |
47 |
18 |
|
| 8 November 1996 06:00 | 667.20 |
49 |
18 |
0.50 |
| 8 November 1996 12:00 | 666.15 |
45 |
135 |
|
| 8 November 1996 18:00 | 666.05 |
42 |
46 |
|
| 8 November 1996 24:00 | 666.45 |
49 |
18 |
|
| 9 November 1996 06:00 | 666.75 |
40 |
18 |
0.07 |
| 9 November 1996 12:00 | 665.40 |
32 |
135 |
|
| 9 November 1996 18:00 | 665.65 |
38 |
18 |
|
| 9 November 1996 24:00 | 666.00 |
42 |
18 |
|
| 10 November 1996 06:00 | 666.30 |
36 |
18 |
0.10 |
| 10 November 1996 12:00 | 665.80 |
29 |
70 |
|
| 10 November 1996 18:00 | 665.51 |
24 |
42 |
|
| 10 November 1996 24:00 | 665.56 |
25 |
18 |
|
| 11 November 1996 06:00 | 665.60 |
20 |
18 |
0.00 |
| 11 November 1996 12:00 | 665.60 |
18 |
18 |
|
| 11 November 1996 18:00 | 665.60 |
18 |
18 |
|
| 11 November 1996 24:00 | 665.60 |
18 |
18 |
|
| 12 November 1996 06:00 | 665.60 |
21 |
18 |
0.00 |
| 12 November 1996 12:00 | 665.70 |
25 |
18 |
|
| 12 November 1996 18:00 | 665.80 |
25 |
18 |
|
| 12 November 1996 24:00 | 665.90 |
25 |
18 |
|
| 13 November 1996 06:00 | 666.00 |
23 |
18 |
0.00 |
| 13 November 1996 12:00 | 666.00 |
19 |
18 |
|
| 13 November 1996 18:00 | 666.00 |
19 |
18 |
|
| 13 November 1996 24:00 | 666.00 |
19 |
18 |
|
| 14 November 1996 06:00 | 666.00 |
18 |
18 |
0.00 |
| 14 November 1996 12:00 | 666.00 |
18 |
18 |
|
| 14 November 1996 18:00 | 666.00 |
18 |
18 |
|
| 14 November 1996 24:00 | 666.00 |
18 |
18 |
|
| 15 November 1996 06:00 | 666.00 |
18 |
18 |
0.00 |
| 15 November 1996 12:00 | 666.00 |
18 |
18 |
|
| 15 November 1996 18:00 | 666.00 |
18 |
18 |
|
| 15 November 1996 24:00 | 666.00 |
18 |
18 |
|
| 16 November 1996 06:00 | 666.00 |
18 |
18 |
0.00 |
| 16 November 1996 12:00 | 666.00 |
18 |
18 |
|
| 16 November 1996 18:00 | 666.00 |
18 |
18 |
|
| 16 November 1996 24:00 | 666.00 |
18 |
18 |
|
| 17 November 1996 06:00 | 666.00 |
20 |
18 |
0.00 |
| 17 November 1996 12:00 | 666.00 |
20 |
18 |
|
| 17 November 1996 18:00 | 666.10 |
24 |
18 |
|
| 17 November 1996 24:00 | 666.20 |
24 |
18 |
|
| 18 November 1996 06:00 | 666.20 |
18 |
18 |
0.25 |
| 18 November 1996 12:00 | 666.20 |
18 |
18 |
|
| 18 November 1996 18:00 | 666.20 |
18 |
18 |
|
| 18 November 1996 24:00 | 666.20 |
18 |
18 |
|
| 19 November 1996 06:00 | 666.20 |
18 |
18 |
0.00 |
| 19 November 1996 12:00 | 666.20 |
18 |
18 |
|
| 19 November 1996 18:00 | 666.20 |
18 |
18 |
|
| 19 November 1996 24:00 | 666.20 |
18 |
18 |
|
| 20 November 1996 06:00 | 666.20 |
18 |
18 |
0.00 |
| 20 November 1996 12:00 | 666.20 |
18 |
18 |
|
| 20 November 1996 18:00 | 666.20 |
18 |
18 |
|
| 20 November 1996 24:00 | 666.20 |
18 |
18 |
|
| 21 November 1996 06:00 | 666.20 |
22 |
18 |
0.00 |
| 21 November 1996 12:00 | 666.20 |
37 |
48 |
|
| 21 November 1996 18:00 | 666.01 |
30 |
50 |
|
| 21 November 1996 24:00 | 666.05 |
15 |
1 |
|
| 22 November 1996 06:00 | 666.10 |
22 |
18 |
0.00 |
| 22 November 1996 12:00 | 666.20 |
24 |
18 |
|
| 22 November 1996 18:00 | 666.20 |
20 |
18 |
|
| 22 November 1996 24:00 | 666.20 |
20 |
18 |
|
| 23 November 1996 06:00 | 666.20 |
18 |
18 |
0.00 |
| 23 November 1996 12:00 | 666.20 |
18 |
18 |
|
| 23 November 1996 18:00 | 666.20 |
18 |
18 |
|
| 23 November 1996 24:00 | 666.20 |
18 |
18 |
|
| 24 November 1996 06:00 | 666.20 |
16 |
18 |
0.00 |
| 24 November 1996 12:00 | 666.15 |
14 |
18 |
|
| 24 November 1996 18:00 | 666.10 |
14 |
18 |
|
| 24 November 1996 24:00 | 666.05 |
14 |
18 |
|
| 25 November 1996 06:00 | 666.00 |
81 |
18 |
0.00 |
| 25 November 1996 12:00 | 666.10 |
87 |
18 |
|
| 25 November 1996 18:00 | 668.90 |
224 |
18 |
|
| 25 November 1996 24:00 | 670.41 |
198 |
18 |
|
| 26 November 1996 06:00 | 673.69 |
507 |
18 |
1.55 |
| 26 November 1996 12:00 | 673.78 |
192 |
120 |
|
| 26 November 1996 18:00 | 673.29 |
123 |
159 |
|
| 26 November 1996 24:00 | 672.77 |
125 |
154 |
|
| 27 November 1996 06:00 | 672.20 |
1 |
149 |
0.00 |
| 27 November 1996 12:00 | 671.58 |
1 |
144 |
|
| 27 November 1996 18:00 | 670.87 |
0 |
138 |
|
| 27 November 1996 24:00 | 670.00 |
1 |
131 |
|
| 28 November 1996 06:00 | 669.20 |
14 |
127 |
0.00 |
| 28 November 1996 12:00 | 668.97 |
32 |
74 |
|
| 28 November 1996 18:00 | 668.62 |
24 |
63 |
|
| 28 November 1996 24:00 | 668.33 |
28 |
63 |
|
| 29 November 1996 06:00 | 667.90 |
17 |
63 |
0.00 |
| 29 November 1996 12:00 | 667.49 |
19 |
63 |
|
| 29 November 1996 18:00 | 667.06 |
18 |
63 |
|
| 29 November 1996 24:00 | 666.63 |
22 |
63 |
|
| 30 November 1996 06:00 | 666.20 |
74 |
63 |
0.45 |
| 30 November 1996 12:00 | 667.20 |
136 |
63 |
|
| 30 November 1996 18:00 | 668.05 |
124 |
35 |
|
| 30 November 1996 24:00 | 669.35 |
149 |
18 |
|
| 1 December 1996 06:00 | 675.55 |
1013 |
18 |
1.10 |
| 1 December 1996 12:00 | 676.17 |
357 |
1 |
|
| 1 December 1996 18:00 | 675.94 |
280 |
179 |
|
| 1 December 1996 24:00 | 675.47 |
232 |
177 |
|
| 2 December 1996 06:00 | 675.01 |
0 |
173 |
0.00 |
| 2 December 1996 12:00 | 674.47 |
0 |
169 |
|
| 2 December 1996 18:00 | 673.85 |
0 |
164 |
|
| 2 December 1996 24:00 | 673.28 |
0 |
159 |
|
| 3 December 1996 06:00 | 672.65 |
0 |
154 |
0.00 |
| 3 December 1996 12:00 | 672.01 |
0 |
148 |
|
| 3 December 1996 18:00 | 671.42 |
0 |
142 |
|
| 3 December 1996 24:00 | 670.72 |
0 |
137 |
|
| 4 December 1996 06:00 | 669.82 |
3 |
130 |
0.00 |
| 4 December 1996 12:00 | 669.07 |
13 |
127 |
|
| 4 December 1996 18:00 | 668.92 |
29 |
63 |
|
| 4 December 1996 24:00 | 668.51 |
16 |
63 |
|
| 5 December 1996 06:00 | 668.10 |
30 |
63 |
0.00 |
| 5 December 1996 12:00 | 667.80 |
36 |
63 |
|
| 5 December 1996 18:00 | 667.77 |
51 |
63 |
|
| 5 December 1996 24:00 | 667.75 |
51 |
63 |
|
| 6 December 1996 06:00 | 667.70 |
53 |
63 |
0.42 |
| 6 December 1996 12:00 | 667.05 |
50 |
122 |
|
| 6 December 1996 18:00 | 666.66 |
47 |
79 |
|
| 6 December 1996 24:00 | 666.74 |
43 |
32 |
|
| 7 December 1996 06:00 | 666.80 |
33 |
32 |
0.00 |
| 7 December 1996 12:00 | 665.70 |
25 |
111 |
|
| 7 December 1996 18:00 | 665.95 |
31 |
13 |
|
| 7 December 1996 24:00 | 666.15 |
29 |
13 |
|
| 8 December 1996 06:00 | 666.40 |
19 |
13 |
0.00 |
| 8 December 1996 12:00 | 665.00 |
8 |
59 |
|
| 8 December 1996 18:00 | 665.33 |
20 |
18 |
|
| 8 December 1996 24:00 | 665.66 |
20 |
18 |
|
| 9 December 1996 06:00 | 666.00 |
35 |
18 |
0.00 |
| 9 December 1996 12:00 | 666.00 |
21 |
18 |
|
| 9 December 1996 18:00 | 666.00 |
21 |
18 |
|
| 9 December 1996 24:00 | 666.00 |
21 |
18 |
|
| 10 December 1996 06:00 | 666.00 |
21 |
18 |
0.00 |
| 10 December 1996 12:00 | 666.10 |
25 |
18 |
|
| 10 December 1996 18:00 | 666.20 |
25 |
18 |
|
| 10 December 1996 24:00 | 666.30 |
25 |
18 |
|
| 11 December 1996 06:00 | 666.40 |
22 |
18 |
0.00 |
| 11 December 1996 12:00 | 665.40 |
10 |
60 |
|
| 11 December 1996 18:00 | 665.09 |
22 |
51 |
|
| 11 December 1996 24:00 | 665.49 |
28 |
18 |
|
| 12 December 1996 06:00 | 665.90 |
47 |
18 |
0.00 |
| 12 December 1996 12:00 | 666.20 |
43 |
18 |
|
| 12 December 1996 18:00 | 666.47 |
42 |
18 |
|
| 12 December 1996 24:00 | 666.74 |
42 |
18 |
|
| 13 December 1996 06:00 | 667.00 |
32 |
18 |
0.38 |
| 13 December 1996 12:00 | 667.30 |
38 |
18 |
|
| 13 December 1996 18:00 | 667.05 |
15 |
32 |
|
| 13 December 1996 24:00 | 666.55 |
16 |
50 |
|
| 14 December 1996 06:00 | 666.10 |
19 |
50 |
0.00 |
| 14 December 1996 12:00 | 666.10 |
37 |
50 |
|
| 14 December 1996 18:00 | 665.75 |
23 |
50 |
|
| 14 December 1996 24:00 | 665.35 |
21 |
50 |
|
| 15 December 1996 06:00 | 665.00 |
26 |
50 |
0.00 |
| 15 December 1996 12:00 | 665.50 |
46 |
20 |
|
| 15 December 1996 18:00 | 665.55 |
27 |
18 |
|
| 15 December 1996 24:00 | 665.60 |
27 |
18 |
|
| 16 December 1996 06:00 | 666.00 |
85 |
18 |
0.10 |
| 16 December 1996 12:00 | 665.90 |
84 |
55 |
|
| 16 December 1996 18:00 | 668.91 |
234 |
47 |
|
| 16 December 1996 24:00 | 669.17 |
78 |
0 |
|
| 17 December 1996 06:00 | 674.36 |
872 |
0 |
1.50 |
| 17 December 1996 12:00 | 676.82 |
746 |
0 |
|
| 17 December 1996 18:00 | 677.22 |
394 |
33 |
|
| 17 December 1996 24:00 | 677.37 |
336 |
18 |
|
| 18 December 1996 06:00 | 677.49 |
3 |
18 |
0.05 |
| 18 December 1996 12:00 | 677.05 |
2 |
217 |
|
| 18 December 1996 18:00 | 676.90 |
4 |
384 |
|
| 18 December 1996 24:00 | 675.40 |
1 |
180 |
|
| 19 December 1996 06:00 | 674.93 |
0 |
172 |
0.00 |
| 19 December 1996 12:00 | 673.42 |
0 |
448 |
|
| 19 December 1996 18:00 | 672.44 |
0 |
245 |
|
| 19 December 1996 24:00 | 671.85 |
0 |
146 |
|
| 20 December 1996 06:00 | 671.20 |
0 |
141 |
0.00 |
| 20 December 1996 12:00 | 669.57 |
-340282346638528860000000000000000000000 |
-340282346638528860000000000000000000000 |
|
| 20 December 1996 18:00 | 669.23 |
-340282346638528860000000000000000000000 |
-340282346638528860000000000000000000000 |
|
| 20 December 1996 24:00 | 669.02 |
-340282346638528860000000000000000000000 |
-340282346638528860000000000000000000000 |
|
| 21 December 1996 06:00 | 668.65 |
-340282346638528860000000000000000000000 |
-340282346638528860000000000000000000000 |
-340282346638528860000000000000000000000.00 |
| 21 December 1996 12:00 | 667.15 |
-340282346638528860000000000000000000000 |
-340282346638528860000000000000000000000 |
|
| 21 December 1996 18:00 | 666.55 |
-340282346638528860000000000000000000000 |
-340282346638528860000000000000000000000 |
|
| 21 December 1996 24:00 | 666.55 |
-340282346638528860000000000000000000000 |
-340282346638528860000000000000000000000 |
|
| 22 December 1996 06:00 | 666.70 |
35 |
32 |
-340282346638528860000000000000000000000.00 |
| 22 December 1996 12:00 | 666.00 |
13 |
58 |
|
| 22 December 1996 18:00 | 666.00 |
28 |
29 |
|
| 22 December 1996 24:00 | 666.25 |
30 |
13 |
|
| 23 December 1996 06:00 | 666.50 |
70 |
13 |
0.00 |
| 23 December 1996 12:00 | 665.70 |
47 |
55 |
|
| 23 December 1996 18:00 | 668.85 |
221 |
26 |
|
| 23 December 1996 24:00 | 669.20 |
86 |
18 |
|
| 24 December 1996 06:00 | 670.05 |
130 |
18 |
0.80 |
| 24 December 1996 12:00 | 669.63 |
120 |
196 |
|
| 24 December 1996 18:00 | 669.65 |
104 |
95 |
|
| 24 December 1996 24:00 | 669.62 |
84 |
63 |
|
| 25 December 1996 06:00 | 669.42 |
49 |
63 |
0.00 |
| 25 December 1996 12:00 | 667.90 |
70 |
261 |
|
| 25 December 1996 18:00 | 667.02 |
71 |
172 |
|
| 25 December 1996 24:00 | 667.48 |
74 |
32 |
|
| 26 December 1996 06:00 | 667.80 |
51 |
32 |
0.00 |
| 26 December 1996 12:00 | 666.50 |
22 |
137 |
|
| 26 December 1996 18:00 | 665.70 |
36 |
101 |
|
| 26 December 1996 24:00 | 665.70 |
34 |
32 |
|
| 27 December 1996 06:00 | 665.70 |
35 |
32 |
0.00 |
| 27 December 1996 12:00 | 665.10 |
40 |
88 |
|
| 27 December 1996 18:00 | 665.65 |
42 |
0 |
|
| 27 December 1996 24:00 | 666.15 |
40 |
0 |
|
| 28 December 1996 06:00 | 666.70 |
35 |
0 |
0.00 |
| 28 December 1996 12:00 | 666.00 |
10 |
52 |
|
| 28 December 1996 18:00 | 666.15 |
28 |
18 |
|
| 28 December 1996 24:00 | 666.30 |
28 |
18 |
|
| 29 December 1996 06:00 | 666.50 |
29 |
18 |
0.00 |
| 29 December 1996 12:00 | 666.50 |
21 |
18 |
|
| 29 December 1996 18:00 | 666.53 |
22 |
18 |
|
| 29 December 1996 24:00 | 666.58 |
23 |
18 |
|
| 30 December 1996 06:00 | 666.60 |
16 |
18 |
0.00 |
| 30 December 1996 12:00 | 666.00 |
17 |
72 |
|
| 30 December 1996 18:00 | 664.91 |
8 |
85 |
|
| 30 December 1996 24:00 | 664.94 |
6 |
0 |
|
| 31 December 1996 06:00 | 665.01 |
10 |
0 |
0.00 |
| 31 December 1996 12:00 | 665.20 |
17 |
0 |
|
| 31 December 1996 18:00 | 665.65 |
28 |
0 |
|
| 31 December 1996 24:00 | 665.95 |
22 |
0 |
|
